更新日期:2024-07-26
當日收盤趨勢-突破短期均線-多
代碼 | 收盤 | 短均線 | 中均線 | 長均線 | |||
---|---|---|---|---|---|---|---|
1446 - 宏和 | 今-52.80 (5.39%)昨-50.10 | 50.63 (4.29%) | 51.98 (1.58%) | 50.99 (3.55%) | 52.20 (1.15%) | 44.84 (17.75%) | 39.09 (35.07%) |
1732 - 毛寶 | 今-29.40 (3.34%)昨-28.45 | 28.58 (2.87%) | 28.73 (2.33%) | 29.68 (-0.94%) | 29.33 (0.24%) | 28.82 (2.01%) | 27.96 (5.15%) |
1734 - 杏輝 | 今-38.35 (1.05%)昨-37.95 | 37.88 (1.24%) | 37.90 (1.19%) | 38.17 (0.47%) | 37.45 (2.4%) | 36.84 (4.1%) | 34.55 (11%) |
2062 - 橋椿 | 今-30.55 (9.89%)昨-27.80 | 28.73 (6.33%) | 28.68 (6.52%) | 28.33 (7.84%) | 28.97 (5.45%) | 28.88 (5.78%) | 25.25 (20.99%) |
2367 - 燿華 | 今-36.80 (3.81%)昨-35.45 | 35.52 (3.6%) | 36.16 (1.77%) | 37.19 (-1.05%) | 36.31 (1.35%) | 31.78 (15.8%) | 23.05 (59.65%) |
2441 - 超豐 | 今-62.90 (1.45%)昨-62.00 | 62.10 (1.29%) | 63.18 (-0.44%) | 62.87 (0.05%) | 62.73 (0.27%) | 62.44 (0.74%) | 59.77 (5.24%) |
2539 - 櫻花建 | 今-76.70 (2.13%)昨-75.10 | 74.60 (2.82%) | 76.70 (0%) | 76.59 (0.14%) | 73.25 (4.71%) | 72.16 (6.29%) | 54.02 (41.98%) |
3045 - 台灣大 | 今-106.00 (0.47%)昨-105.50 | 105.00 (0.95%) | 103.31 (2.6%) | 105.38 (0.59%) | 105.77 (0.22%) | 103.93 (1.99%) | 99.69 (6.33%) |
3205 - 佰研 | 今-46.15 (4.89%)昨-44.00 | 44.92 (2.74%) | 45.11 (2.31%) | 45.80 (0.76%) | 42.52 (8.54%) | 42.44 (8.74%) | 45.06 (2.42%) |
3229 - 晟鈦 | 今-30.35 (9.96%)昨-27.60 | 27.68 (9.65%) | 27.99 (8.43%) | 28.30 (7.24%) | 22.91 (32.47%) | 19.60 (54.85%) | 17.37 (74.73%) |
3338 - 泰碩 | 今-84.50 (1.32%)昨-83.40 | 82.17 (2.84%) | 83.74 (0.91%) | 85.97 (-1.71%) | 84.21 (0.34%) | 77.27 (9.36%) | 64.51 (30.99%) |
4162 - 智擎 | 今-97.60 (3.28%)昨-94.50 | 94.70 (3.06%) | 96.41 (1.23%) | 96.92 (0.7%) | 94.93 (2.81%) | 95.23 (2.49%) | 95.85 (1.83%) |
4306 - 炎洲 | 今-21.45 (1.18%)昨-21.20 | 20.88 (2.73%) | 21.24 (0.99%) | 21.34 (0.52%) | 20.58 (4.23%) | 19.83 (8.17%) | 17.45 (22.92%) |
4532 - 瑞智 | 今-30.20 (8.24%)昨-27.90 | 28.63 (5.48%) | 28.58 (5.67%) | 29.34 (2.93%) | 29.14 (3.64%) | 27.48 (9.9%) | 22.87 (32.05%) |
4968 - 立積 | 今-237.00 (6.76%)昨-222.00 | 224.17 (5.72%) | 231.13 (2.54%) | 230.33 (2.9%) | 211.38 (12.12%) | 206.98 (14.5%) | 178.09 (33.08%) |
5236 - 凌陽創新 | 今-165.50 (4.42%)昨-158.50 | 159.83 (3.55%) | 164.69 (0.49%) | 160.33 (3.22%) | 164.62 (0.53%) | 156.91 (5.47%) | 142.97 (15.76%) |
5515 - 建國 | 今-24.15 (2.77%)昨-23.50 | 23.50 (2.77%) | 23.66 (2.07%) | 23.54 (2.59%) | 23.76 (1.64%) | 22.98 (5.09%) | 17.61 (37.14%) |
6223 - 旺矽 | 今-574.00 (3.42%)昨-555.00 | 553.33 (3.74%) | 591.88 (-3.02%) | 572.33 (0.29%) | 519.08 (10.58%) | 443.17 (29.52%) | 285.71 (100.9%) |
6768 - 志強-KY | 今-97.50 (9.92%)昨-88.70 | 91.47 (6.59%) | 88.08 (10.69%) | 87.42 (11.53%) | 91.88 (6.12%) | 85.48 (14.06%) | 72.93 (33.69%) |
8926 - 台汽電 | 今-47.95 (3.68%)昨-46.25 | 46.68 (2.72%) | 46.13 (3.95%) | 46.28 (3.61%) | 46.67 (2.74%) | 46.94 (2.15%) | 45.37 (5.69%) |