愛的股力 當日收盤趨勢分享更新日期:2024-10-09
當日收盤趨勢-突破短期均線-多
| 代碼 | 收盤 | 短均線 | 中均線 | 長均線 | |||
|---|---|---|---|---|---|---|---|
| 2324 - 仁寶 | 今-34.50 (1.62%)昨-33.95 | 34.22 (0.82%) | 33.90 (1.77%) | 33.60 (2.68%) | 32.74 (5.38%) | 34.24 (0.76%) | 33.90 (1.77%) |
| 2345 - 智邦 | 今-532.00 (2.31%)昨-520.00 | 519.33 (2.44%) | 522.50 (1.82%) | 527.60 (0.83%) | 515.51 (3.2%) | 524.28 (1.47%) | 497.05 (7.03%) |
| 2356 - 英業達 | 今-44.20 (4.74%)昨-42.20 | 43.20 (2.31%) | 43.61 (1.35%) | 43.20 (2.31%) | 45.47 (-2.79%) | 49.94 (-11.49%) | 51.57 (-14.29%) |
| 2382 - 廣達 | 今-273.50 (3.01%)昨-265.50 | 268.83 (1.74%) | 269.13 (1.62%) | 259.24 (5.5%) | 266.35 (2.68%) | 280.94 (-2.65%) | 250.38 (9.23%) |
| 3051 - 力特 | 今-31.05 (4.9%)昨-29.60 | 30.22 (2.75%) | 29.73 (4.44%) | 29.83 (4.09%) | 29.63 (4.79%) | 31.04 (0.03%) | 32.61 (-4.78%) |
| 3060 - 銘異 | 今-27.65 (5.13%)昨-26.30 | 26.88 (2.86%) | 26.39 (4.77%) | 25.89 (6.8%) | 26.87 (2.9%) | 29.64 (-6.71%) | 23.99 (15.26%) |
| 3207 - 耀勝 | 今-144.50 (3.21%)昨-140.00 | 141.83 (1.88%) | 140.06 (3.17%) | 143.24 (0.88%) | 140.25 (3.03%) | 142.03 (1.74%) | 107.93 (33.88%) |
| 3231 - 緯創 | 今-105.00 (2.94%)昨-102.00 | 103.00 (1.94%) | 102.38 (2.56%) | 100.92 (4.04%) | 99.93 (5.07%) | 104.71 (0.28%) | 108.12 (-2.89%) |
| 3362 - 先進光 | 今-237.00 (2.38%)昨-231.50 | 234.50 (1.07%) | 232.88 (1.77%) | 236.00 (0.42%) | 238.62 (-0.68%) | 240.88 (-1.61%) | 200.44 (18.24%) |
| 4541 - 晟田 | 今-28.80 (3.6%)昨-27.80 | 28.20 (2.13%) | 28.18 (2.2%) | 27.70 (3.97%) | 27.22 (5.8%) | 28.28 (1.84%) | 31.00 (-7.1%) |
| 6442 - 光聖 | 今-412.50 (5.1%)昨-392.50 | 400.67 (2.95%) | 382.81 (7.76%) | 367.40 (12.28%) | 403.25 (2.29%) | 353.13 (16.81%) | 178.41 (131.21%) |
| 6525 - 捷敏-KY | 今-70.10 (9.87%)昨-63.80 | 66.13 (6%) | 65.35 (7.27%) | 64.00 (9.53%) | 64.78 (8.21%) | 66.38 (5.6%) | 67.14 (4.41%) |