愛的股力 當日收盤趨勢分享更新日期:2024-07-26
當日收盤趨勢-突破短期均線-空
| 代碼 | 收盤 | 短均線 | 中均線 | 長均線 | |||
|---|---|---|---|---|---|---|---|
| 1210 - 大成 | 今-57.40 (-1.2%)昨-58.10 | 57.67 (-0.47%) | 57.91 (-0.88%) | 57.50 (-0.17%) | 57.38 (0.03%) | 57.57 (-0.3%) | 55.87 (2.74%) |
| 1229 - 聯華 | 今-64.00 (-9.35%)昨-70.60 | 68.43 (-6.47%) | 69.98 (-8.55%) | 69.61 (-8.06%) | 68.25 (-6.23%) | 67.72 (-5.49%) | 65.30 (-1.99%) |
| 1304 - 台聚 | 今-15.90 (-3.34%)昨-16.45 | 16.38 (-2.93%) | 16.81 (-5.41%) | 16.08 (-1.12%) | 15.85 (0.32%) | 16.14 (-1.49%) | 19.41 (-18.08%) |
| 1305 - 華夏 | 今-17.90 (-2.45%)昨-18.35 | 18.22 (-1.76%) | 18.40 (-2.72%) | 17.45 (2.58%) | 17.58 (1.82%) | 18.03 (-0.72%) | 21.43 (-16.47%) |
| 1308 - 亞聚 | 今-18.75 (-4.82%)昨-19.70 | 19.50 (-3.85%) | 19.29 (-2.8%) | 18.25 (2.74%) | 18.15 (3.31%) | 18.85 (-0.53%) | 22.71 (-17.44%) |
| 1312 - 國喬 | 今-14.40 (-1.37%)昨-14.60 | 14.57 (-1.17%) | 14.93 (-3.55%) | 14.51 (-0.76%) | 14.30 (0.7%) | 13.90 (3.6%) | 15.88 (-9.32%) |
| 1314 - 中石化 | 今-10.35 (-1.43%)昨-10.50 | 10.37 (-0.19%) | 10.59 (-2.27%) | 10.61 (-2.45%) | 10.37 (-0.19%) | 10.10 (2.48%) | 9.82 (5.4%) |
| 1337 - 再生-KY | 今-7.43 (-1.33%)昨-7.53 | 7.51 (-1.07%) | 7.72 (-3.76%) | 7.62 (-2.49%) | 7.58 (-1.98%) | 7.49 (-0.8%) | 7.59 (-2.11%) |
| 1409 - 新纖 | 今-17.35 (-0.57%)昨-17.45 | 17.38 (-0.17%) | 17.73 (-2.14%) | 17.39 (-0.23%) | 16.94 (2.42%) | 16.62 (4.39%) | 16.23 (6.9%) |
| 1436 - 華友聯 | 今-163.50 (-10.9%)昨-183.50 | 176.17 (-7.19%) | 187.63 (-12.86%) | 180.88 (-9.61%) | 158.54 (3.13%) | 138.69 (17.89%) | 93.05 (75.71%) |
| 1476 - 儒鴻 | 今-520.00 (-3.7%)昨-540.00 | 532.00 (-2.26%) | 541.63 (-3.99%) | 535.40 (-2.88%) | 516.05 (0.77%) | 524.40 (-0.84%) | 524.48 (-0.85%) |
| 1519 - 華城 | 今-775.00 (-17.55%)昨-940.00 | 860.00 (-9.88%) | 914.63 (-15.27%) | 931.33 (-16.79%) | 842.73 (-8.04%) | 799.12 (-3.02%) | 442.49 (75.15%) |
| 1529 - 樂士 | 今-34.55 (-7.62%)昨-37.40 | 36.98 (-6.57%) | 37.48 (-7.82%) | 36.08 (-4.24%) | 34.38 (0.49%) | 34.52 (0.09%) | 34.72 (-0.49%) |
| 1536 - 和大 | 今-62.50 (-4.29%)昨-65.30 | 64.03 (-2.39%) | 68.46 (-8.71%) | 64.55 (-3.18%) | 58.72 (6.44%) | 56.08 (11.45%) | 61.43 (1.74%) |
| 1569 - 濱川 | 今-27.80 (-0.89%)昨-28.05 | 28.12 (-1.14%) | 30.01 (-7.36%) | 27.99 (-0.68%) | 25.51 (8.98%) | 25.05 (10.98%) | 23.90 (16.32%) |
| 1721 - 三晃 | 今-15.05 (-2.59%)昨-15.45 | 15.37 (-2.08%) | 16.06 (-6.29%) | 15.31 (-1.7%) | 14.99 (0.4%) | 14.87 (1.21%) | 15.00 (0.33%) |
| 1773 - 勝一 | 今-155.50 (-2.2%)昨-159.00 | 157.83 (-1.48%) | 157.56 (-1.31%) | 155.76 (-0.17%) | 160.07 (-2.86%) | 168.58 (-7.76%) | 144.96 (7.27%) |
| 1799 - 易威 | 今-148.00 (-7.5%)昨-160.00 | 157.33 (-5.93%) | 172.56 (-14.23%) | 149.12 (-0.75%) | 114.50 (29.26%) | 92.47 (60.05%) | 50.67 (192.09%) |
| 2317 - 鴻海 | 今-192.00 (-4.71%)昨-201.50 | 195.33 (-1.7%) | 204.44 (-6.08%) | 211.50 (-9.22%) | 193.45 (-0.75%) | 169.90 (13.01%) | 126.41 (51.89%) |
| 2332 - 友訊 | 今-18.25 (-1.62%)昨-18.55 | 18.48 (-1.24%) | 19.12 (-4.55%) | 18.87 (-3.29%) | 18.40 (-0.82%) | 18.38 (-0.71%) | 19.65 (-7.12%) |
| 2349 - 錸德 | 今-14.60 (-8.18%)昨-15.90 | 15.80 (-7.59%) | 16.30 (-10.43%) | 15.43 (-5.38%) | 11.31 (29.09%) | 9.68 (50.83%) | 8.94 (63.31%) |
| 2351 - 順德 | 今-123.50 (-5%)昨-130.00 | 127.50 (-3.14%) | 130.25 (-5.18%) | 130.69 (-5.5%) | 129.17 (-4.39%) | 116.39 (6.11%) | 113.09 (9.21%) |
| 2355 - 敬鵬 | 今-45.50 (-2.36%)昨-46.60 | 46.27 (-1.66%) | 47.95 (-5.11%) | 48.70 (-6.57%) | 46.25 (-1.62%) | 45.62 (-0.26%) | 41.59 (9.4%) |
| 2357 - 華碩 | 今-458.00 (-4.28%)昨-478.50 | 468.17 (-2.17%) | 484.31 (-5.43%) | 491.14 (-6.75%) | 497.16 (-7.88%) | 467.65 (-2.06%) | 406.27 (12.73%) |
| 2360 - 致茂 | 今-283.00 (-7.82%)昨-307.00 | 296.50 (-4.55%) | 313.06 (-9.6%) | 316.98 (-10.72%) | 296.50 (-4.55%) | 278.25 (1.71%) | 249.30 (13.52%) |
| 2362 - 藍天 | 今-54.80 (-1.79%)昨-55.80 | 55.47 (-1.21%) | 56.94 (-3.76%) | 55.29 (-0.89%) | 56.10 (-2.32%) | 49.22 (11.34%) | 39.52 (38.66%) |
| 2382 - 廣達 | 今-275.00 (-7.41%)昨-297.00 | 286.67 (-4.07%) | 301.81 (-8.88%) | 311.43 (-11.7%) | 296.02 (-7.1%) | 279.55 (-1.63%) | 228.48 (20.36%) |
| 2392 - 正崴 | 今-71.30 (-3.65%)昨-74.00 | 73.27 (-2.69%) | 78.81 (-9.53%) | 80.52 (-11.45%) | 72.38 (-1.49%) | 60.38 (18.09%) | 48.64 (46.59%) |
| 2395 - 研華 | 今-350.00 (-5.66%)昨-371.00 | 364.67 (-4.02%) | 370.13 (-5.44%) | 371.17 (-5.7%) | 363.89 (-3.82%) | 373.37 (-6.26%) | 368.04 (-4.9%) |
| 2397 - 友通 | 今-72.90 (-6.06%)昨-77.60 | 75.83 (-3.86%) | 82.46 (-11.59%) | 82.44 (-11.57%) | 76.38 (-4.56%) | 71.62 (1.79%) | 70.13 (3.95%) |
| 2406 - 國碩 | 今-23.30 (-2.71%)昨-23.95 | 24.05 (-3.12%) | 25.35 (-8.09%) | 26.32 (-11.47%) | 23.80 (-2.1%) | 21.83 (6.73%) | 18.40 (26.63%) |
| 2414 - 精技 | 今-37.15 (-7.82%)昨-40.30 | 38.90 (-4.5%) | 39.98 (-7.08%) | 40.85 (-9.06%) | 38.69 (-3.98%) | 37.34 (-0.51%) | 35.21 (5.51%) |
| 2419 - 仲琦 | 今-31.10 (-3.72%)昨-32.30 | 32.10 (-3.12%) | 33.84 (-8.1%) | 32.36 (-3.89%) | 31.67 (-1.8%) | 31.56 (-1.46%) | 32.89 (-5.44%) |
| 2426 - 鼎元 | 今-19.25 (-1.53%)昨-19.55 | 19.45 (-1.03%) | 19.41 (-0.82%) | 19.45 (-1.03%) | 18.76 (2.61%) | 18.39 (4.68%) | 18.49 (4.11%) |
| 2439 - 美律 | 今-124.00 (-5.34%)昨-131.00 | 129.00 (-3.88%) | 136.56 (-9.2%) | 138.57 (-10.51%) | 130.15 (-4.73%) | 124.88 (-0.7%) | 106.10 (16.87%) |
| 2453 - 凌群 | 今-59.40 (-4.04%)昨-61.90 | 61.17 (-2.89%) | 65.18 (-8.87%) | 65.41 (-9.19%) | 64.17 (-7.43%) | 61.83 (-3.93%) | 59.45 (-0.08%) |
| 2455 - 全新 | 今-159.00 (-2.45%)昨-163.00 | 163.00 (-2.45%) | 172.88 (-8.03%) | 173.86 (-8.55%) | 158.12 (0.56%) | 161.21 (-1.37%) | 144.68 (9.9%) |
| 2540 - 愛山林 | 今-200.00 (-3.85%)昨-208.00 | 207.00 (-3.38%) | 214.56 (-6.79%) | 202.67 (-1.32%) | 183.96 (8.72%) | 150.62 (32.78%) | 107.15 (86.65%) |
| 2745 - 五福 | 今-105.50 (-4.09%)昨-110.00 | 108.33 (-2.61%) | 117.81 (-10.45%) | 120.29 (-12.3%) | 123.15 (-14.33%) | 108.56 (-2.82%) | 89.76 (17.54%) |
| 2836 - 高雄銀 | 今-12.55 (-1.57%)昨-12.75 | 12.65 (-0.79%) | 12.85 (-2.33%) | 12.66 (-0.87%) | 12.08 (3.89%) | 11.88 (5.64%) | 12.07 (3.98%) |
| 2838 - 聯邦銀 | 今-14.90 (-9.7%)昨-16.50 | 15.87 (-6.11%) | 16.39 (-9.09%) | 16.49 (-9.64%) | 16.06 (-7.22%) | 15.64 (-4.73%) | 15.04 (-0.93%) |
| 2851 - 中再保 | 今-26.30 (-2.41%)昨-26.95 | 26.62 (-1.2%) | 26.99 (-2.56%) | 26.44 (-0.53%) | 27.12 (-3.02%) | 26.22 (0.31%) | 23.72 (10.88%) |
| 2852 - 第一保 | 今-22.50 (-7.98%)昨-24.45 | 23.70 (-5.06%) | 24.23 (-7.14%) | 24.43 (-7.9%) | 24.74 (-9.05%) | 22.70 (-0.88%) | 18.94 (18.8%) |
| 2884 - 玉山金 | 今-27.00 (-9.4%)昨-29.80 | 28.83 (-6.35%) | 29.66 (-8.97%) | 29.34 (-7.98%) | 28.87 (-6.48%) | 27.91 (-3.26%) | 26.11 (3.41%) |
| 2897 - 王道銀行 | 今-10.15 (-5.58%)昨-10.75 | 10.52 (-3.52%) | 10.73 (-5.41%) | 10.73 (-5.41%) | 10.59 (-4.15%) | 10.32 (-1.65%) | 9.96 (1.91%) |
| 2906 - 高林 | 今-20.70 (-5.05%)昨-21.80 | 21.42 (-3.36%) | 21.64 (-4.34%) | 22.01 (-5.95%) | 21.53 (-3.86%) | 20.76 (-0.29%) | 18.87 (9.7%) |
| 3024 - 憶聲 | 今-21.25 (-3.19%)昨-21.95 | 21.75 (-2.3%) | 22.09 (-3.8%) | 22.05 (-3.63%) | 21.34 (-0.42%) | 19.95 (6.52%) | 17.73 (19.85%) |
| 3033 - 威健 | 今-33.90 (-10.08%)昨-37.70 | 36.37 (-6.79%) | 37.82 (-10.36%) | 38.09 (-11%) | 37.88 (-10.51%) | 35.57 (-4.69%) | 31.94 (6.14%) |
| 3035 - 智原 | 今-318.50 (-2.75%)昨-327.50 | 321.50 (-0.93%) | 335.56 (-5.08%) | 338.93 (-6.03%) | 312.23 (2.01%) | 321.85 (-1.04%) | 317.16 (0.42%) |
| 3105 - 穩懋 | 今-153.00 (-4.67%)昨-160.50 | 156.50 (-2.24%) | 167.13 (-8.45%) | 171.02 (-10.54%) | 154.89 (-1.22%) | 151.83 (0.77%) | 152.78 (0.14%) |
| 3147 - 大綜 | 今-133.00 (-3.62%)昨-138.00 | 135.83 (-2.08%) | 138.75 (-4.14%) | 132.45 (0.42%) | 130.21 (2.14%) | 133.33 (-0.25%) | 98.33 (35.26%) |
| 3207 - 耀勝 | 今-145.00 (-5.23%)昨-153.00 | 151.83 (-4.5%) | 155.25 (-6.6%) | 148.10 (-2.09%) | 145.56 (-0.38%) | 137.98 (5.09%) | 98.33 (47.46%) |
| 3293 - 鈊象 | 今-786.00 (-46.35%)昨-1465.00 | 1220.33 (-35.59%) | 1367.63 (-42.53%) | 1370.52 (-42.65%) | 1183.93 (-33.61%) | 1123.72 (-30.05%) | 811.29 (-3.12%) |
| 3312 - 弘憶股 | 今-90.20 (-1.96%)昨-92.00 | 91.33 (-1.24%) | 93.25 (-3.27%) | 92.50 (-2.49%) | 72.86 (23.8%) | 59.48 (51.65%) | 34.56 (161%) |
| 3321 - 同泰 | 今-23.05 (-2.12%)昨-23.55 | 23.23 (-0.77%) | 23.64 (-2.5%) | 23.23 (-0.77%) | 21.11 (9.19%) | 19.69 (17.06%) | 14.41 (59.96%) |
| 3372 - 典範 | 今-20.25 (-3.8%)昨-21.05 | 20.80 (-2.64%) | 21.94 (-7.7%) | 22.70 (-10.79%) | 21.52 (-5.9%) | 20.59 (-1.65%) | 16.15 (25.39%) |
| 3402 - 漢科 | 今-101.50 (-3.33%)昨-105.00 | 103.17 (-1.62%) | 111.06 (-8.61%) | 115.33 (-11.99%) | 106.56 (-4.75%) | 103.45 (-1.88%) | 73.07 (38.91%) |
| 3564 - 其陽 | 今-95.60 (-8.08%)昨-104.00 | 100.87 (-5.22%) | 100.18 (-4.57%) | 99.90 (-4.3%) | 97.68 (-2.13%) | 81.04 (17.97%) | 57.49 (66.29%) |
| 3607 - 谷崧 | 今-18.65 (-2.61%)昨-19.15 | 19.02 (-1.95%) | 20.63 (-9.6%) | 20.23 (-7.81%) | 18.74 (-0.48%) | 18.25 (2.19%) | 16.58 (12.48%) |
| 3615 - 安可 | 今-26.65 (-2.56%)昨-27.35 | 27.15 (-1.84%) | 28.78 (-7.4%) | 30.61 (-12.94%) | 27.69 (-3.76%) | 26.98 (-1.22%) | 24.14 (10.4%) |
| 3622 - 洋華 | 今-63.60 (-2.75%)昨-65.40 | 64.87 (-1.96%) | 68.08 (-6.58%) | 71.76 (-11.37%) | 67.07 (-5.17%) | 64.31 (-1.1%) | 48.75 (30.46%) |
| 3661 - 世芯-KY | 今-2690.00 (-4.78%)昨-2825.00 | 2760.00 (-2.54%) | 2818.13 (-4.55%) | 2679.05 (0.41%) | 2735.09 (-1.65%) | 2991.00 (-10.06%) | 2753.35 (-2.3%) |
| 3665 - 貿聯-KY | 今-382.00 (-3.9%)昨-397.50 | 389.17 (-1.84%) | 396.25 (-3.6%) | 385.26 (-0.85%) | 319.01 (19.75%) | 285.13 (33.97%) | 273.93 (39.45%) |
| 3673 - TPK-KY | 今-44.20 (-4.64%)昨-46.35 | 45.87 (-3.64%) | 49.44 (-10.6%) | 46.34 (-4.62%) | 41.10 (7.54%) | 39.08 (13.1%) | 37.68 (17.3%) |
| 3675 - 德微 | 今-298.50 (-9.95%)昨-331.50 | 319.67 (-6.62%) | 342.44 (-12.83%) | 355.83 (-16.11%) | 331.57 (-9.97%) | 304.93 (-2.11%) | 284.55 (4.9%) |
| 3686 - 達能 | 今-28.25 (-5.99%)昨-30.05 | 30.47 (-7.29%) | 29.71 (-4.91%) | 29.10 (-2.92%) | 23.19 (21.82%) | 19.84 (42.39%) | 15.86 (78.12%) |
| 3689 - 湧德 | 今-74.40 (-8.94%)昨-81.70 | 78.80 (-5.58%) | 83.18 (-10.56%) | 80.96 (-8.1%) | 76.31 (-2.5%) | 74.01 (0.53%) | 60.97 (22.03%) |
| 3702 - 大聯大 | 今-87.70 (-5.5%)昨-92.80 | 90.93 (-3.55%) | 94.40 (-7.1%) | 92.37 (-5.06%) | 89.66 (-2.19%) | 90.13 (-2.7%) | 74.06 (18.42%) |
| 3710 - 連展投控 | 今-11.40 (-1.72%)昨-11.60 | 11.58 (-1.55%) | 12.04 (-5.32%) | 11.41 (-0.09%) | 10.72 (6.34%) | 10.46 (8.99%) | 10.40 (9.62%) |
| 3711 - 日月光投控 | 今-155.50 (-9.86%)昨-172.50 | 164.00 (-5.18%) | 172.50 (-9.86%) | 172.12 (-9.66%) | 164.82 (-5.65%) | 159.39 (-2.44%) | 132.98 (16.93%) |
| 3713 - 新晶投控 | 今-28.15 (-6.79%)昨-30.20 | 30.60 (-8.01%) | 29.39 (-4.22%) | 29.40 (-4.25%) | 24.60 (14.43%) | 24.02 (17.19%) | 25.04 (12.42%) |
| 4142 - 國光生 | 今-28.20 (-4.41%)昨-29.50 | 28.92 (-2.49%) | 28.84 (-2.22%) | 28.68 (-1.67%) | 28.16 (0.14%) | 27.74 (1.66%) | 31.98 (-11.82%) |
| 4160 - 創源 | 今-123.00 (-5.38%)昨-130.00 | 126.67 (-2.9%) | 131.44 (-6.42%) | 123.95 (-0.77%) | 95.00 (29.47%) | 72.47 (69.73%) | 51.90 (136.99%) |
| 4540 - 全球傳動 | 今-34.30 (-4.19%)昨-35.80 | 35.38 (-3.05%) | 36.65 (-6.41%) | 34.86 (-1.61%) | 34.16 (0.41%) | 34.14 (0.47%) | 34.59 (-0.84%) |
| 4556 - 旭然 | 今-34.30 (-9.97%)昨-38.10 | 38.15 (-10.09%) | 36.43 (-5.85%) | 35.21 (-2.58%) | 34.94 (-1.83%) | 36.54 (-6.13%) | 32.21 (6.49%) |
| 4566 - 時碩工業 | 今-93.70 (-6.02%)昨-99.70 | 98.13 (-4.51%) | 101.76 (-7.92%) | 96.77 (-3.17%) | 80.13 (16.93%) | 67.33 (39.17%) | 58.74 (59.52%) |
| 4716 - 大立 | 今-19.95 (-0.75%)昨-20.10 | 20.13 (-0.89%) | 21.32 (-6.43%) | 21.13 (-5.58%) | 20.09 (-0.7%) | 17.90 (11.45%) | 14.57 (36.93%) |
| 4720 - 德淵 | 今-22.75 (-2.15%)昨-23.25 | 23.27 (-2.23%) | 23.76 (-4.25%) | 22.97 (-0.96%) | 20.63 (10.28%) | 18.71 (21.59%) | 16.29 (39.66%) |
| 4960 - 誠美材 | 今-15.40 (-3.14%)昨-15.90 | 15.72 (-2.04%) | 16.50 (-6.67%) | 15.80 (-2.53%) | 14.99 (2.74%) | 14.09 (9.3%) | 13.02 (18.28%) |
| 5203 - 訊連 | 今-100.50 (-5.63%)昨-106.50 | 103.33 (-2.74%) | 107.38 (-6.41%) | 106.83 (-5.93%) | 101.97 (-1.44%) | 95.41 (5.33%) | 94.36 (6.51%) |
| 5243 - 乙盛-KY | 今-61.80 (-3.13%)昨-63.80 | 62.90 (-1.75%) | 65.26 (-5.3%) | 66.60 (-7.21%) | 62.46 (-1.06%) | 59.98 (3.03%) | 64.07 (-3.54%) |
| 5474 - 聰泰 | 今-154.00 (-5.23%)昨-162.50 | 159.50 (-3.45%) | 174.94 (-11.97%) | 180.14 (-14.51%) | 161.60 (-4.7%) | 148.54 (3.68%) | 126.09 (22.13%) |
| 5483 - 中美晶 | 今-199.50 (-7.42%)昨-215.50 | 210.17 (-5.08%) | 221.19 (-9.81%) | 222.43 (-10.31%) | 211.72 (-5.77%) | 209.11 (-4.6%) | 183.91 (8.48%) |
| 5529 - 鉅陞 | 今-34.70 (-1.98%)昨-35.40 | 35.32 (-1.76%) | 37.63 (-7.79%) | 35.07 (-1.06%) | 32.94 (5.34%) | 29.98 (15.74%) | 20.48 (69.43%) |
| 5607 - 遠雄港 | 今-54.70 (-9.44%)昨-60.40 | 58.47 (-6.45%) | 60.31 (-9.3%) | 59.83 (-8.57%) | 57.56 (-4.97%) | 57.76 (-5.3%) | 58.35 (-6.26%) |
| 6005 - 群益證 | 今-22.90 (-2.55%)昨-23.50 | 23.17 (-1.17%) | 23.70 (-3.38%) | 24.60 (-6.91%) | 24.68 (-7.21%) | 22.98 (-0.35%) | 17.69 (29.45%) |
| 6139 - 亞翔 | 今-235.00 (-5.05%)昨-247.50 | 241.00 (-2.49%) | 244.94 (-4.06%) | 249.07 (-5.65%) | 232.92 (0.89%) | 237.89 (-1.21%) | 152.66 (53.94%) |
| 6173 - 信昌電 | 今-50.30 (-1.76%)昨-51.20 | 50.80 (-0.98%) | 53.65 (-6.24%) | 53.48 (-5.95%) | 50.61 (-0.61%) | 48.21 (4.34%) | 46.44 (8.31%) |
| 6188 - 廣明 | 今-98.20 (-4.2%)昨-102.50 | 100.57 (-2.36%) | 104.78 (-6.28%) | 108.87 (-9.8%) | 108.46 (-9.46%) | 100.12 (-1.92%) | 86.98 (12.9%) |
| 6214 - 精誠 | 今-122.50 (-2%)昨-125.00 | 123.50 (-0.81%) | 127.13 (-3.64%) | 124.76 (-1.81%) | 125.42 (-2.33%) | 122.66 (-0.13%) | 112.29 (9.09%) |
| 6216 - 居易 | 今-44.30 (-2.64%)昨-45.50 | 45.00 (-1.56%) | 46.54 (-4.81%) | 48.12 (-7.94%) | 44.48 (-0.4%) | 40.41 (9.63%) | 33.54 (32.08%) |
| 6257 - 矽格 | 今-75.40 (-1.82%)昨-76.80 | 76.07 (-0.88%) | 79.03 (-4.59%) | 78.54 (-4%) | 79.21 (-4.81%) | 75.82 (-0.55%) | 65.04 (15.93%) |
| 6278 - 台表科 | 今-122.50 (-3.16%)昨-126.50 | 124.17 (-1.34%) | 129.94 (-5.73%) | 130.57 (-6.18%) | 122.80 (-0.24%) | 116.08 (5.53%) | 101.37 (20.84%) |
| 6443 - 元晶 | 今-28.00 (-1.41%)昨-28.40 | 28.43 (-1.51%) | 29.54 (-5.21%) | 30.21 (-7.32%) | 28.55 (-1.93%) | 28.29 (-1.03%) | 29.86 (-6.23%) |
| 6477 - 安集 | 今-39.20 (-3.09%)昨-40.45 | 40.35 (-2.85%) | 42.41 (-7.57%) | 43.85 (-10.6%) | 39.90 (-1.75%) | 39.47 (-0.68%) | 41.27 (-5.02%) |
| 6509 - 聚和 | 今-41.30 (-3.28%)昨-42.70 | 42.05 (-1.78%) | 43.43 (-4.9%) | 44.05 (-6.24%) | 42.02 (-1.71%) | 40.38 (2.28%) | 39.91 (3.48%) |
| 6643 - M31 | 今-1245.00 (-4.23%)昨-1300.00 | 1276.67 (-2.48%) | 1343.13 (-7.31%) | 1297.38 (-4.04%) | 1194.45 (4.23%) | 1279.20 (-2.67%) | 1093.54 (13.85%) |
| 6667 - 信紘科 | 今-186.50 (-5.33%)昨-197.00 | 191.83 (-2.78%) | 197.00 (-5.33%) | 199.67 (-6.6%) | 188.65 (-1.14%) | 177.04 (5.34%) | 116.28 (60.39%) |
| 6698 - 旭暉應材 | 今-39.70 (-1.61%)昨-40.35 | 40.45 (-1.85%) | 45.23 (-12.23%) | 47.67 (-16.72%) | 40.21 (-1.27%) | 37.61 (5.56%) | 34.70 (14.41%) |
| 6788 - 華景電 | 今-208.50 (-3.47%)昨-216.00 | 211.17 (-1.26%) | 215.19 (-3.11%) | 209.67 (-0.56%) | 173.16 (20.41%) | 157.61 (32.29%) | 140.67 (48.22%) |
| 8071 - 能率網通 | 今-19.70 (-3.19%)昨-20.35 | 20.07 (-1.84%) | 21.19 (-7.03%) | 21.46 (-8.2%) | 19.77 (-0.35%) | 17.39 (13.28%) | 15.71 (25.4%) |
| 8358 - 金居 | 今-64.80 (-2.56%)昨-66.50 | 65.83 (-1.56%) | 69.49 (-6.75%) | 70.50 (-8.09%) | 69.34 (-6.55%) | 65.81 (-1.53%) | 62.86 (3.09%) |
| 9925 - 新保 | 今-40.55 (-4.59%)昨-42.50 | 41.77 (-2.92%) | 42.21 (-3.93%) | 42.34 (-4.23%) | 42.18 (-3.86%) | 41.65 (-2.64%) | 40.96 (-1%) |
| 9939 - 宏全 | 今-161.50 (-4.44%)昨-169.00 | 165.33 (-2.32%) | 165.44 (-2.38%) | 166.86 (-3.21%) | 165.34 (-2.32%) | 159.01 (1.57%) | 127.30 (26.87%) |