更新日期:2024-07-26
追蹤清單-多 (366)
代碼 | 收盤 | 短均線 | 中均線 | 長均線 | 評分 | 加入日期 | |||
---|---|---|---|---|---|---|---|---|---|
1110 - 東泥 | 今-23.20 (0%)昨-23.20 | 23.03 (0.74%) | 22.72 (2.11%) | 21.92 (5.84%) | 21.43 (8.26%) | 20.12 (15.31%) | 19.29 (20.27%) | 100 | 2024-05-28 |
1216 - 統一 | 今-87.20 (-1.47%)昨-88.50 | 88.00 (-0.91%) | 86.81 (0.45%) | 84.70 (2.95%) | 81.60 (6.86%) | 79.29 (9.98%) | 75.00 (16.27%) | 98 | 2024-03-27 |
1307 - 三芳 | 今-31.55 (1.45%)昨-31.10 | 31.02 (1.71%) | 30.98 (1.84%) | 30.97 (1.87%) | 31.71 (-0.5%) | 30.41 (3.75%) | 26.82 (17.64%) | 80 | 2024-07-17 |
1409 - 新纖 | 今-17.35 (-0.57%)昨-17.45 | 17.38 (-0.17%) | 17.73 (-2.14%) | 17.39 (-0.23%) | 16.94 (2.42%) | 16.62 (4.39%) | 16.23 (6.9%) | 63 | 2024-05-31 |
1413 - 宏洲 | 今-10.25 (-0.49%)昨-10.30 | 10.23 (0.2%) | 10.33 (-0.77%) | 10.48 (-2.19%) | 10.47 (-2.1%) | 9.97 (2.81%) | 9.10 (12.64%) | 55 | 2024-05-31 |
1414 - 東和 | 今-23.15 (-0.43%)昨-23.25 | 23.08 (0.3%) | 24.33 (-4.85%) | 24.06 (-3.78%) | 21.97 (5.37%) | 20.72 (11.73%) | 18.69 (23.86%) | 83 | 2024-04-22 |
1436 - 華友聯 | 今-163.50 (-10.9%)昨-183.50 | 176.17 (-7.19%) | 187.63 (-12.86%) | 180.88 (-9.61%) | 158.54 (3.13%) | 138.69 (17.89%) | 93.05 (75.71%) | 83 | 2024-05-31 |
1440 - 南紡 | 今-17.55 (0%)昨-17.55 | 17.52 (0.17%) | 17.83 (-1.57%) | 17.67 (-0.68%) | 17.63 (-0.45%) | 17.02 (3.11%) | 16.00 (9.69%) | 63 | 2024-05-31 |
1442 - 名軒 | 今-66.00 (-1.05%)昨-66.70 | 65.83 (0.26%) | 66.36 (-0.54%) | 64.08 (3%) | 61.55 (7.23%) | 54.74 (20.57%) | 41.77 (58.01%) | 98 | 2024-05-27 |
1446 - 宏和 | 今-52.80 (5.39%)昨-50.10 | 50.63 (4.29%) | 51.98 (1.58%) | 50.99 (3.55%) | 52.20 (1.15%) | 44.84 (17.75%) | 39.09 (35.07%) | 100 | 2024-07-10 |
1447 - 力鵬 | 今-10.60 (2.91%)昨-10.30 | 10.37 (2.22%) | 10.41 (1.83%) | 10.20 (3.92%) | 9.76 (8.61%) | 9.00 (17.78%) | 8.20 (29.27%) | 95 | 2024-05-10 |
1453 - 大將 | 今-24.10 (-2.23%)昨-24.65 | 24.23 (-0.54%) | 25.34 (-4.89%) | 25.15 (-4.17%) | 26.24 (-8.16%) | 22.86 (5.42%) | 17.17 (40.36%) | 55 | 2024-05-16 |
1456 - 怡華 | 今-23.90 (9.89%)昨-21.75 | 22.42 (6.6%) | 21.61 (10.6%) | 20.77 (15.07%) | 20.36 (17.39%) | 20.42 (17.04%) | 17.85 (33.89%) | 95 | 2024-07-18 |
1503 - 士電 | 今-273.00 (-6.35%)昨-291.50 | 281.50 (-3.02%) | 291.13 (-6.23%) | 292.19 (-6.57%) | 270.44 (0.95%) | 270.77 (0.82%) | 174.48 (56.46%) | 55 | 2024-06-19 |
1513 - 中興電 | 今-212.50 (-1.62%)昨-216.00 | 212.67 (-0.08%) | 221.19 (-3.93%) | 209.07 (1.64%) | 187.60 (13.27%) | 185.10 (14.8%) | 138.44 (53.5%) | 90 | 2024-06-07 |
1514 - 亞力 | 今-152.00 (-1.3%)昨-154.00 | 151.33 (0.44%) | 155.00 (-1.94%) | 152.62 (-0.41%) | 133.95 (13.48%) | 132.04 (15.12%) | 86.08 (76.58%) | 83 | 2024-06-07 |
1536 - 和大 | 今-62.50 (-4.29%)昨-65.30 | 64.03 (-2.39%) | 68.46 (-8.71%) | 64.55 (-3.18%) | 58.72 (6.44%) | 56.08 (11.45%) | 61.43 (1.74%) | 83 | 2024-07-03 |
1560 - 中砂 | 今-323.00 (-3.73%)昨-335.50 | 325.17 (-0.67%) | 330.88 (-2.38%) | 337.69 (-4.35%) | 299.03 (8.02%) | 277.73 (16.3%) | 197.21 (63.78%) | 83 | 2024-03-12 |
1582 - 信錦 | 今-104.50 (1.95%)昨-102.50 | 102.67 (1.78%) | 109.19 (-4.3%) | 108.74 (-3.9%) | 106.98 (-2.32%) | 99.05 (5.5%) | 78.34 (33.39%) | 55 | 2024-03-04 |
1608 - 華榮 | 今-37.95 (-0.65%)昨-38.20 | 37.82 (0.34%) | 39.68 (-4.36%) | 39.34 (-3.53%) | 38.49 (-1.4%) | 35.21 (7.78%) | 25.60 (48.24%) | 65 | 2024-05-15 |
1609 - 大亞 | 今-57.20 (2.69%)昨-55.70 | 56.30 (1.6%) | 57.44 (-0.42%) | 55.89 (2.34%) | 53.47 (6.98%) | 50.48 (13.31%) | 40.22 (42.22%) | 93 | 2024-06-07 |
1611 - 中電 | 今-20.00 (-1.23%)昨-20.25 | 20.25 (-1.23%) | 20.41 (-2.01%) | 19.82 (0.91%) | 18.65 (7.24%) | 17.92 (11.61%) | 17.42 (14.81%) | 93 | 2024-06-14 |
1612 - 宏泰 | 今-36.45 (-0.14%)昨-36.50 | 36.22 (0.64%) | 37.14 (-1.86%) | 37.62 (-3.11%) | 38.25 (-4.71%) | 35.77 (1.9%) | 29.12 (25.17%) | 55 | 2024-03-12 |
1615 - 大山 | 今-66.90 (0.15%)昨-66.80 | 66.67 (0.34%) | 68.38 (-2.16%) | 69.73 (-4.06%) | 69.51 (-3.75%) | 64.10 (4.37%) | 48.08 (39.14%) | 65 | 2024-05-07 |
1616 - 億泰 | 今-23.15 (-1.49%)昨-23.50 | 23.25 (-0.43%) | 24.35 (-4.93%) | 24.56 (-5.74%) | 24.65 (-6.09%) | 23.00 (0.65%) | 15.41 (50.23%) | 55 | 2024-06-14 |
1617 - 榮星 | 今-23.35 (-1.89%)昨-23.80 | 23.50 (-0.64%) | 24.55 (-4.89%) | 24.77 (-5.73%) | 24.54 (-4.85%) | 22.56 (3.5%) | 18.45 (26.56%) | 55 | 2024-05-20 |
1618 - 合機 | 今-50.70 (-0.78%)昨-51.10 | 50.97 (-0.53%) | 55.45 (-8.57%) | 57.22 (-11.39%) | 54.41 (-6.82%) | 49.10 (3.26%) | 34.19 (48.29%) | 55 | 2024-05-07 |
1702 - 南僑 | 今-58.50 (0.34%)昨-58.30 | 58.00 (0.86%) | 58.00 (0.86%) | 58.07 (0.74%) | 59.62 (-1.88%) | 58.72 (-0.37%) | 52.66 (11.09%) | 68 | 2024-07-23 |
1708 - 東鹼 | 今-35.55 (-0.56%)昨-35.75 | 35.52 (0.08%) | 35.11 (1.25%) | 34.56 (2.86%) | 34.26 (3.77%) | 32.77 (8.48%) | 33.28 (6.82%) | 100 | 2024-07-12 |
1712 - 興農 | 今-46.00 (-3.77%)昨-47.80 | 46.93 (-1.98%) | 45.19 (1.79%) | 44.74 (2.82%) | 42.93 (7.15%) | 41.57 (10.66%) | 38.50 (19.48%) | 98 | 2024-04-18 |
1714 - 和桐 | 今-10.25 (0.49%)昨-10.20 | 10.22 (0.29%) | 10.19 (0.59%) | 10.19 (0.59%) | 9.96 (2.91%) | 9.49 (8.01%) | 9.04 (13.38%) | 100 | 2024-06-28 |
1725 - 元禎 | 今-43.40 (-3.98%)昨-45.20 | 44.53 (-2.54%) | 46.83 (-7.32%) | 47.16 (-7.97%) | 46.41 (-6.49%) | 41.47 (4.65%) | 28.09 (54.5%) | 65 | 2024-03-26 |
1732 - 毛寶 | 今-29.40 (3.34%)昨-28.45 | 28.58 (2.87%) | 28.73 (2.33%) | 29.68 (-0.94%) | 29.33 (0.24%) | 28.82 (2.01%) | 27.96 (5.15%) | 55 | 2024-07-26 |
1734 - 杏輝 | 今-38.35 (1.05%)昨-37.95 | 37.88 (1.24%) | 37.90 (1.19%) | 38.17 (0.47%) | 37.45 (2.4%) | 36.84 (4.1%) | 34.55 (11%) | 100 | 2024-04-23 |
1736 - 喬山 | 今-114.50 (0%)昨-114.50 | 117.33 (-2.41%) | 114.88 (-0.33%) | 101.71 (12.57%) | 94.20 (21.55%) | 85.51 (33.9%) | 75.54 (51.58%) | 93 | 2024-06-28 |
1762 - 中化生 | 今-51.60 (-1.15%)昨-52.20 | 51.70 (-0.19%) | 52.03 (-0.83%) | 52.07 (-0.9%) | 49.54 (4.16%) | 48.76 (5.82%) | 60.74 (-15.05%) | 55 | 2024-07-23 |
1784 - 訊聯 | 今-126.00 (-4.55%)昨-132.00 | 131.33 (-4.06%) | 141.63 (-11.04%) | 137.02 (-8.04%) | 100.84 (24.95%) | 84.08 (49.86%) | 69.60 (81.03%) | 83 | 2024-04-23 |
1785 - 光洋科 | 今-63.00 (-2.93%)昨-64.90 | 63.70 (-1.1%) | 67.54 (-6.72%) | 68.69 (-8.28%) | 57.30 (9.95%) | 52.38 (20.27%) | 43.11 (46.14%) | 75 | 2024-05-21 |
1786 - 科妍 | 今-111.50 (-2.62%)昨-114.50 | 113.50 (-1.76%) | 117.94 (-5.46%) | 123.21 (-9.5%) | 114.97 (-3.02%) | 108.15 (3.1%) | 88.90 (25.42%) | 65 | 2024-05-31 |
1806 - 冠軍 | 今-12.80 (-1.54%)昨-13.00 | 12.85 (-0.39%) | 12.59 (1.67%) | 12.26 (4.4%) | 11.43 (11.99%) | 11.10 (15.32%) | 10.35 (23.67%) | 95 | 2024-06-28 |
1815 - 富喬 | 今-23.55 (-2.08%)昨-24.05 | 23.83 (-1.17%) | 24.90 (-5.42%) | 25.50 (-7.65%) | 24.88 (-5.35%) | 21.94 (7.34%) | 17.28 (36.28%) | 65 | 2024-04-29 |
1817 - 凱撒衛 | 今-39.90 (0.25%)昨-39.80 | 39.70 (0.5%) | 40.08 (-0.45%) | 39.60 (0.76%) | 39.65 (0.63%) | 38.76 (2.94%) | 37.52 (6.34%) | 93 | 2024-04-29 |
2025 - 千興 | 今-12.55 (-0.79%)昨-12.65 | 12.60 (-0.4%) | 12.49 (0.48%) | 12.19 (2.95%) | 12.04 (4.24%) | 11.73 (6.99%) | 8.43 (48.87%) | 80 | 2024-03-25 |
2027 - 大成鋼 | 今-39.60 (0.25%)昨-39.50 | 39.35 (0.64%) | 38.74 (2.22%) | 37.38 (5.94%) | 37.58 (5.38%) | 37.16 (6.57%) | 39.22 (0.97%) | 100 | 2024-07-15 |
2062 - 橋椿 | 今-30.55 (9.89%)昨-27.80 | 28.73 (6.33%) | 28.68 (6.52%) | 28.33 (7.84%) | 28.97 (5.45%) | 28.88 (5.78%) | 25.25 (20.99%) | 75 | 2024-07-26 |
2066 - 世德 | 今-130.50 (0.38%)昨-130.00 | 129.67 (0.64%) | 134.06 (-2.66%) | 133.26 (-2.07%) | 134.96 (-3.3%) | 125.76 (3.77%) | 101.53 (28.53%) | 63 | 2024-06-06 |
2101 - 南港 | 今-51.60 (-1.71%)昨-52.50 | 51.80 (-0.39%) | 52.83 (-2.33%) | 52.80 (-2.27%) | 55.75 (-7.44%) | 51.04 (1.1%) | 43.15 (19.58%) | 58 | 2024-03-28 |
2107 - 厚生 | 今-27.15 (-3.38%)昨-28.10 | 27.17 (-0.07%) | 26.93 (0.82%) | 26.35 (3.04%) | 26.56 (2.22%) | 25.82 (5.15%) | 23.71 (14.51%) | 98 | 2024-07-12 |
2109 - 華豐 | 今-18.30 (0%)昨-18.30 | 18.27 (0.16%) | 18.48 (-0.97%) | 18.90 (-3.17%) | 18.79 (-2.61%) | 17.92 (2.12%) | 15.57 (17.53%) | 70 | 2024-05-09 |
2236 - 百達-KY | 今-92.10 (-0.97%)昨-93.00 | 92.73 (-0.68%) | 94.85 (-2.9%) | 93.15 (-1.13%) | 82.78 (11.26%) | 78.82 (16.85%) | 70.36 (30.9%) | 83 | 2024-05-21 |
2312 - 金寶 | 今-23.40 (-2.09%)昨-23.90 | 23.75 (-1.47%) | 25.30 (-7.51%) | 22.63 (3.4%) | 19.09 (22.58%) | 17.23 (35.81%) | 15.95 (46.71%) | 90 | 2024-07-03 |
2313 - 華通 | 今-80.00 (-0.62%)昨-80.50 | 79.83 (0.21%) | 82.50 (-3.03%) | 82.66 (-3.22%) | 77.64 (3.04%) | 77.98 (2.59%) | 62.79 (27.41%) | 83 | 2024-06-19 |
2316 - 楠梓電 | 今-51.20 (-3.4%)昨-53.00 | 52.37 (-2.23%) | 53.38 (-4.08%) | 54.90 (-6.74%) | 50.45 (1.49%) | 46.97 (9.01%) | 39.02 (31.21%) | 75 | 2024-03-04 |
2317 - 鴻海 | 今-192.00 (-4.71%)昨-201.50 | 195.33 (-1.7%) | 204.44 (-6.08%) | 211.50 (-9.22%) | 193.45 (-0.75%) | 169.90 (13.01%) | 126.41 (51.89%) | 65 | 2024-04-24 |
2327 - 國巨 | 今-727.00 (-3.71%)昨-755.00 | 741.33 (-1.93%) | 769.88 (-5.57%) | 757.33 (-4%) | 704.51 (3.19%) | 656.34 (10.77%) | 569.43 (27.67%) | 75 | 2024-03-08 |
2348 - 海悅 | 今-358.00 (-1.78%)昨-364.50 | 351.33 (1.9%) | 326.44 (9.67%) | 276.90 (29.29%) | 241.62 (48.17%) | 200.39 (78.65%) | 119.59 (199.36%) | 100 | 2024-05-29 |
2351 - 順德 | 今-123.50 (-5%)昨-130.00 | 127.50 (-3.14%) | 130.25 (-5.18%) | 130.69 (-5.5%) | 129.17 (-4.39%) | 116.39 (6.11%) | 113.09 (9.21%) | 65 | 2024-06-28 |
2354 - 鴻準 | 今-64.40 (-1.08%)昨-65.10 | 64.60 (-0.31%) | 67.59 (-4.72%) | 69.68 (-7.58%) | 68.05 (-5.36%) | 63.63 (1.21%) | 57.20 (12.59%) | 65 | 2024-04-23 |
2359 - 所羅門 | 今-163.00 (0%)昨-163.00 | 163.17 (-0.1%) | 163.63 (-0.39%) | 164.81 (-1.1%) | 157.78 (3.31%) | 120.45 (35.33%) | 64.94 (151%) | 85 | 2024-05-07 |
2360 - 致茂 | 今-283.00 (-7.82%)昨-307.00 | 296.50 (-4.55%) | 313.06 (-9.6%) | 316.98 (-10.72%) | 296.50 (-4.55%) | 278.25 (1.71%) | 249.30 (13.52%) | 65 | 2024-04-10 |
2362 - 藍天 | 今-54.80 (-1.79%)昨-55.80 | 55.47 (-1.21%) | 56.94 (-3.76%) | 55.29 (-0.89%) | 56.10 (-2.32%) | 49.22 (11.34%) | 39.52 (38.66%) | 73 | 2024-04-24 |
2365 - 昆盈 | 今-64.00 (-0.47%)昨-64.30 | 63.93 (0.11%) | 63.28 (1.14%) | 53.50 (19.63%) | 39.33 (62.73%) | 30.99 (106.52%) | 18.85 (239.52%) | 100 | 2024-05-08 |
2367 - 燿華 | 今-36.80 (3.81%)昨-35.45 | 35.52 (3.6%) | 36.16 (1.77%) | 37.19 (-1.05%) | 36.31 (1.35%) | 31.78 (15.8%) | 23.05 (59.65%) | 88 | 2024-05-03 |
2374 - 佳能 | 今-50.10 (-0.6%)昨-50.40 | 49.97 (0.26%) | 51.98 (-3.62%) | 53.29 (-5.99%) | 54.14 (-7.46%) | 44.30 (13.09%) | 30.11 (66.39%) | 73 | 2024-03-19 |
2382 - 廣達 | 今-275.00 (-7.41%)昨-297.00 | 286.67 (-4.07%) | 301.81 (-8.88%) | 311.43 (-11.7%) | 296.02 (-7.1%) | 279.55 (-1.63%) | 228.48 (20.36%) | 53 | 2024-04-24 |
2392 - 正崴 | 今-71.30 (-3.65%)昨-74.00 | 73.27 (-2.69%) | 78.81 (-9.53%) | 80.52 (-11.45%) | 72.38 (-1.49%) | 60.38 (18.09%) | 48.64 (46.59%) | 65 | 2024-04-24 |
2393 - 億光 | 今-83.60 (4.5%)昨-80.00 | 80.93 (3.3%) | 80.41 (3.97%) | 78.80 (6.09%) | 74.92 (11.59%) | 66.85 (25.06%) | 54.12 (54.47%) | 100 | 2024-07-12 |
2397 - 友通 | 今-72.90 (-6.06%)昨-77.60 | 75.83 (-3.86%) | 82.46 (-11.59%) | 82.44 (-11.57%) | 76.38 (-4.56%) | 71.62 (1.79%) | 70.13 (3.95%) | 65 | 2024-07-01 |
2405 - 浩鑫 | 今-22.55 (-2.59%)昨-23.15 | 22.87 (-1.4%) | 24.04 (-6.2%) | 23.74 (-5.01%) | 21.50 (4.88%) | 20.28 (11.19%) | 17.21 (31.03%) | 83 | 2024-05-14 |
2406 - 國碩 | 今-23.30 (-2.71%)昨-23.95 | 24.05 (-3.12%) | 25.35 (-8.09%) | 26.32 (-11.47%) | 23.80 (-2.1%) | 21.83 (6.73%) | 18.40 (26.63%) | 65 | 2024-05-10 |
2417 - 圓剛 | 今-44.65 (-2.72%)昨-45.90 | 45.33 (-1.5%) | 47.51 (-6.02%) | 49.34 (-9.51%) | 45.63 (-2.15%) | 44.56 (0.2%) | 33.67 (32.61%) | 65 | 2024-05-16 |
2427 - 三商電 | 今-30.30 (-1.46%)昨-30.75 | 30.42 (-0.39%) | 31.26 (-3.07%) | 31.62 (-4.17%) | 29.99 (1.03%) | 28.13 (7.71%) | 26.42 (14.69%) | 75 | 2024-05-31 |
2431 - 聯昌 | 今-13.15 (-1.5%)昨-13.35 | 13.20 (-0.38%) | 13.64 (-3.59%) | 13.18 (-0.23%) | 12.73 (3.3%) | 12.90 (1.94%) | 11.93 (10.23%) | 60 | 2024-07-04 |
2438 - 翔耀 | 今-74.00 (3.79%)昨-71.30 | 72.67 (1.83%) | 72.03 (2.73%) | 68.83 (7.51%) | 44.63 (65.81%) | 34.44 (114.87%) | 26.99 (174.18%) | 95 | 2024-05-27 |
2441 - 超豐 | 今-62.90 (1.45%)昨-62.00 | 62.10 (1.29%) | 63.18 (-0.44%) | 62.87 (0.05%) | 62.73 (0.27%) | 62.44 (0.74%) | 59.77 (5.24%) | 83 | 2024-07-26 |
2442 - 新美齊 | 今-33.90 (1.5%)昨-33.40 | 33.27 (1.89%) | 33.64 (0.77%) | 32.50 (4.31%) | 31.92 (6.2%) | 30.18 (12.33%) | 23.68 (43.16%) | 100 | 2024-04-18 |
2449 - 京元電子 | 今-108.50 (-3.56%)昨-112.50 | 111.00 (-2.25%) | 119.56 (-9.25%) | 121.79 (-10.91%) | 104.13 (4.2%) | 103.48 (4.85%) | 82.91 (30.86%) | 75 | 2024-06-13 |
2454 - 聯發科 | 今-1245.00 (-2.35%)昨-1275.00 | 1248.33 (-0.27%) | 1288.75 (-3.39%) | 1360.00 (-8.46%) | 1303.55 (-4.49%) | 1218.69 (2.16%) | 948.06 (31.32%) | 65 | 2024-05-03 |
2464 - 盟立 | 今-83.50 (-1.65%)昨-84.90 | 84.00 (-0.6%) | 86.14 (-3.06%) | 82.15 (1.64%) | 68.89 (21.21%) | 58.18 (43.52%) | 44.44 (87.89%) | 90 | 2024-06-24 |
2467 - 志聖 | 今-205.00 (-9.89%)昨-227.50 | 215.83 (-5.02%) | 211.69 (-3.16%) | 197.88 (3.6%) | 159.72 (28.35%) | 145.17 (41.21%) | 85.64 (139.37%) | 93 | 2024-03-19 |
2472 - 立隆電 | 今-83.60 (0.12%)昨-83.50 | 83.30 (0.36%) | 87.28 (-4.22%) | 86.00 (-2.79%) | 81.53 (2.54%) | 77.48 (7.9%) | 67.80 (23.3%) | 75 | 2024-03-18 |
2476 - 鉅祥 | 今-102.00 (-0.97%)昨-103.00 | 102.17 (-0.17%) | 107.13 (-4.79%) | 109.38 (-6.75%) | 100.52 (1.47%) | 89.37 (14.13%) | 67.92 (50.18%) | 75 | 2024-04-24 |
2478 - 大毅 | 今-51.00 (-2.86%)昨-52.50 | 52.03 (-1.98%) | 54.49 (-6.4%) | 53.45 (-4.58%) | 52.71 (-3.24%) | 50.03 (1.94%) | 47.90 (6.47%) | 65 | 2024-07-11 |
2489 - 瑞軒 | 今-21.20 (-4.5%)昨-22.20 | 21.93 (-3.33%) | 23.86 (-11.15%) | 22.12 (-4.16%) | 20.17 (5.11%) | 17.63 (20.25%) | 14.54 (45.8%) | 83 | 2024-03-27 |
2495 - 普安 | 今-30.10 (-5.05%)昨-31.70 | 30.93 (-2.68%) | 32.61 (-7.7%) | 33.58 (-10.36%) | 29.32 (2.66%) | 26.10 (15.33%) | 23.17 (29.91%) | 83 | 2024-05-13 |
2501 - 國建 | 今-31.20 (-1.58%)昨-31.70 | 31.17 (0.1%) | 31.48 (-0.89%) | 30.99 (0.68%) | 32.93 (-5.25%) | 29.80 (4.7%) | 20.80 (50%) | 58 | 2024-05-31 |
2504 - 國產 | 今-51.30 (-1.35%)昨-52.00 | 50.45 (1.68%) | 48.49 (5.8%) | 46.20 (11.04%) | 46.77 (9.69%) | 44.16 (16.17%) | 32.94 (55.74%) | 100 | 2024-05-16 |
2505 - 國揚 | 今-28.60 (0.7%)昨-28.40 | 28.20 (1.42%) | 28.55 (0.18%) | 27.90 (2.51%) | 27.88 (2.58%) | 27.22 (5.07%) | 22.01 (29.94%) | 80 | 2024-05-31 |
2506 - 太設 | 今-12.30 (-1.99%)昨-12.55 | 12.28 (0.16%) | 12.31 (-0.08%) | 11.99 (2.59%) | 12.01 (2.41%) | 11.55 (6.49%) | 10.11 (21.66%) | 78 | 2024-04-02 |
2509 - 全坤建 | 今-25.80 (-1.9%)昨-26.30 | 25.97 (-0.65%) | 25.61 (0.74%) | 24.25 (6.39%) | 23.89 (7.99%) | 22.29 (15.75%) | 18.07 (42.78%) | 78 | 2024-07-10 |
2511 - 太子 | 今-12.30 (-3.15%)昨-12.70 | 12.50 (-1.6%) | 12.55 (-1.99%) | 12.28 (0.16%) | 12.25 (0.41%) | 11.79 (4.33%) | 11.40 (7.89%) | 73 | 2024-06-03 |
2520 - 冠德 | 今-64.90 (-1.37%)昨-65.80 | 64.07 (1.3%) | 63.21 (2.67%) | 59.35 (9.35%) | 58.19 (11.53%) | 52.18 (24.38%) | 40.09 (61.89%) | 100 | 2024-03-12 |
2524 - 京城 | 今-84.80 (7.07%)昨-79.20 | 78.67 (7.79%) | 75.41 (12.45%) | 63.55 (33.44%) | 57.50 (47.48%) | 51.87 (63.49%) | 38.18 (122.11%) | 100 | 2024-05-16 |
2527 - 宏璟 | 今-47.15 (-0.84%)昨-47.55 | 46.63 (1.12%) | 46.89 (0.55%) | 46.32 (1.79%) | 46.67 (1.03%) | 45.49 (3.65%) | 31.79 (48.32%) | 80 | 2024-05-29 |
2528 - 皇普 | 今-49.75 (2.16%)昨-48.70 | 48.95 (1.63%) | 49.26 (0.99%) | 47.10 (5.63%) | 47.69 (4.32%) | 47.02 (5.81%) | 35.39 (40.58%) | 75 | 2024-07-16 |
2530 - 華建 | 今-54.10 (1.12%)昨-53.50 | 53.63 (0.88%) | 53.80 (0.56%) | 51.66 (4.72%) | 49.16 (10.05%) | 48.02 (12.66%) | 34.94 (54.84%) | 100 | 2024-06-14 |
2534 - 宏盛 | 今-29.85 (-0.17%)昨-29.90 | 29.65 (0.67%) | 29.19 (2.26%) | 27.72 (7.68%) | 26.93 (10.84%) | 25.20 (18.45%) | 21.96 (35.93%) | 100 | 2024-05-31 |
2535 - 達欣工 | 今-58.40 (0.34%)昨-58.20 | 58.37 (0.05%) | 57.99 (0.71%) | 56.83 (2.76%) | 55.40 (5.42%) | 55.28 (5.64%) | 43.41 (34.53%) | 95 | 2024-05-16 |
2536 - 宏普 | 今-34.70 (-0.57%)昨-34.90 | 34.73 (-0.09%) | 35.28 (-1.64%) | 34.47 (0.67%) | 34.87 (-0.49%) | 33.89 (2.39%) | 29.59 (17.27%) | 73 | 2024-06-04 |
2537 - 聯上發 | 今-24.25 (-1.02%)昨-24.50 | 24.37 (-0.49%) | 25.83 (-6.12%) | 22.96 (5.62%) | 21.00 (15.48%) | 17.57 (38.02%) | 11.23 (115.94%) | 93 | 2024-03-19 |
2538 - 基泰 | 今-21.25 (0%)昨-21.25 | 21.08 (0.81%) | 21.43 (-0.84%) | 19.55 (8.7%) | 18.68 (13.76%) | 17.29 (22.9%) | 15.29 (38.98%) | 93 | 2024-07-10 |
2539 - 櫻花建 | 今-76.70 (2.13%)昨-75.10 | 74.60 (2.82%) | 76.70 (0%) | 76.59 (0.14%) | 73.25 (4.71%) | 72.16 (6.29%) | 54.02 (41.98%) | 95 | 2024-07-26 |
2542 - 興富發 | 今-61.60 (-1.6%)昨-62.60 | 61.60 (0%) | 63.14 (-2.44%) | 58.26 (5.73%) | 51.56 (19.47%) | 46.87 (31.43%) | 43.27 (42.36%) | 93 | 2024-05-31 |
2543 - 皇昌 | 今-61.60 (0%)昨-61.60 | 61.43 (0.28%) | 61.34 (0.42%) | 56.42 (9.18%) | 52.81 (16.64%) | 49.89 (23.47%) | 28.74 (114.34%) | 100 | 2024-04-12 |
2545 - 皇翔 | 今-63.80 (-0.93%)昨-64.40 | 63.43 (0.58%) | 63.88 (-0.13%) | 60.91 (4.74%) | 59.82 (6.65%) | 54.74 (16.55%) | 45.82 (39.24%) | 98 | 2024-07-01 |
2546 - 根基 | 今-99.30 (1.43%)昨-97.90 | 97.67 (1.67%) | 98.25 (1.07%) | 95.73 (3.73%) | 96.49 (2.91%) | 94.97 (4.56%) | 81.22 (22.26%) | 80 | 2024-06-07 |
2547 - 日勝生 | 今-11.45 (-2.97%)昨-11.80 | 11.50 (-0.43%) | 11.34 (0.97%) | 10.93 (4.76%) | 10.95 (4.57%) | 10.70 (7.01%) | 9.70 (18.04%) | 75 | 2024-07-16 |
2548 - 華固 | 今-164.00 (-0.61%)昨-165.00 | 163.00 (0.61%) | 163.13 (0.53%) | 149.81 (9.47%) | 158.56 (3.43%) | 145.72 (12.54%) | 110.39 (48.56%) | 95 | 2024-07-17 |
2597 - 潤弘 | 今-197.00 (1.55%)昨-194.00 | 193.50 (1.81%) | 197.94 (-0.47%) | 186.21 (5.79%) | 181.90 (8.3%) | 170.67 (15.43%) | 129.98 (51.56%) | 98 | 2024-05-17 |
2609 - 陽明 | 今-60.30 (-0.82%)昨-60.80 | 59.90 (0.67%) | 61.14 (-1.37%) | 67.12 (-10.16%) | 70.83 (-14.87%) | 60.01 (0.48%) | 52.77 (14.27%) | 70 | 2024-04-26 |
2637 - 慧洋-KY | 今-68.70 (-0.87%)昨-69.30 | 67.63 (1.58%) | 67.90 (1.18%) | 68.68 (0.03%) | 71.07 (-3.33%) | 67.48 (1.81%) | 55.60 (23.56%) | 65 | 2024-07-23 |
2704 - 國賓 | 今-72.00 (-0.41%)昨-72.30 | 71.77 (0.32%) | 71.60 (0.56%) | 71.77 (0.32%) | 71.32 (0.95%) | 65.99 (9.11%) | 55.05 (30.79%) | 85 | 2024-05-16 |
2731 - 雄獅 | 今-152.00 (-2.56%)昨-156.00 | 152.17 (-0.11%) | 159.69 (-4.82%) | 155.57 (-2.29%) | 155.88 (-2.49%) | 147.52 (3.04%) | 146.29 (3.9%) | 65 | 2024-05-28 |
2739 - 寒舍 | 今-68.60 (-0.58%)昨-69.00 | 67.50 (1.63%) | 66.49 (3.17%) | 64.19 (6.87%) | 64.74 (5.96%) | 59.86 (14.6%) | 56.01 (22.48%) | 80 | 2024-07-09 |
2809 - 京城銀 | 今-58.20 (-2.84%)昨-59.90 | 59.00 (-1.36%) | 60.10 (-3.16%) | 61.64 (-5.58%) | 62.03 (-6.17%) | 57.82 (0.66%) | 44.49 (30.82%) | 65 | 2024-07-01 |
2812 - 台中銀 | 今-18.00 (-1.1%)昨-18.20 | 18.58 (-3.12%) | 19.33 (-6.88%) | 18.97 (-5.11%) | 18.57 (-3.07%) | 17.97 (0.17%) | 16.12 (11.66%) | 55 | 2024-04-08 |
2832 - 台產 | 今-28.00 (0%)昨-28.00 | 28.00 (0%) | 28.31 (-1.1%) | 27.90 (0.36%) | 28.07 (-0.25%) | 27.75 (0.9%) | 25.25 (10.89%) | 70 | 2024-07-10 |
2834 - 臺企銀 | 今-18.35 (-1.08%)昨-18.55 | 18.35 (0%) | 18.41 (-0.33%) | 18.46 (-0.6%) | 17.66 (3.91%) | 16.85 (8.9%) | 14.73 (24.58%) | 85 | 2024-07-23 |
2845 - 遠東銀 | 今-15.45 (-1.9%)昨-15.75 | 15.53 (-0.52%) | 15.99 (-3.38%) | 16.58 (-6.82%) | 16.08 (-3.92%) | 15.33 (0.78%) | 12.99 (18.94%) | 55 | 2024-06-17 |
2850 - 新產 | 今-93.30 (-1.06%)昨-94.30 | 93.67 (-0.4%) | 93.50 (-0.21%) | 93.81 (-0.54%) | 93.93 (-0.67%) | 90.29 (3.33%) | 70.57 (32.21%) | 55 | 2024-05-31 |
2851 - 中再保 | 今-26.30 (-2.41%)昨-26.95 | 26.62 (-1.2%) | 26.99 (-2.56%) | 26.44 (-0.53%) | 27.12 (-3.02%) | 26.22 (0.31%) | 23.72 (10.88%) | 55 | 2024-07-10 |
2855 - 統一證 | 今-27.20 (-0.55%)昨-27.35 | 27.73 (-1.91%) | 28.73 (-5.33%) | 29.38 (-7.42%) | 28.10 (-3.2%) | 26.74 (1.72%) | 21.34 (27.46%) | 55 | 2024-05-31 |
2867 - 三商壽 | 今-7.82 (-2.25%)昨-8.00 | 7.89 (-0.89%) | 8.12 (-3.69%) | 7.81 (0.13%) | 7.32 (6.83%) | 6.37 (22.76%) | 5.55 (40.9%) | 90 | 2024-04-12 |
2880 - 華南金 | 今-27.30 (-1.62%)昨-27.75 | 27.43 (-0.47%) | 27.46 (-0.58%) | 27.12 (0.66%) | 26.17 (4.32%) | 24.69 (10.57%) | 22.65 (20.53%) | 90 | 2024-04-23 |
2881 - 富邦金 | 今-84.90 (-0.7%)昨-85.50 | 84.33 (0.68%) | 87.83 (-3.34%) | 85.56 (-0.77%) | 78.67 (7.92%) | 74.11 (14.56%) | 66.48 (27.71%) | 83 | 2024-04-09 |
2883 - 開發金 | 今-15.80 (0%)昨-15.80 | 15.68 (0.77%) | 16.05 (-1.56%) | 15.92 (-0.75%) | 15.10 (4.64%) | 14.45 (9.34%) | 12.98 (21.73%) | 83 | 2024-05-31 |
2885 - 元大金 | 今-32.05 (-2.88%)昨-33.00 | 32.30 (-0.77%) | 32.73 (-2.08%) | 32.83 (-2.38%) | 32.56 (-1.57%) | 31.32 (2.33%) | 27.17 (17.96%) | 55 | 2024-04-24 |
2886 - 兆豐金 | 今-42.70 (-0.12%)昨-42.75 | 42.63 (0.16%) | 42.33 (0.87%) | 41.76 (2.25%) | 40.67 (4.99%) | 40.34 (5.85%) | 38.65 (10.48%) | 100 | 2024-06-17 |
2888 - 新光金 | 今-10.70 (-0.93%)昨-10.80 | 10.67 (0.28%) | 11.09 (-3.52%) | 10.75 (-0.47%) | 9.83 (8.85%) | 9.13 (17.2%) | 9.01 (18.76%) | 83 | 2024-05-28 |
2889 - 國票金 | 今-15.00 (-1.32%)昨-15.20 | 15.07 (-0.46%) | 15.27 (-1.77%) | 16.15 (-7.12%) | 15.73 (-4.64%) | 14.82 (1.21%) | 12.87 (16.55%) | 55 | 2024-04-22 |
2891 - 中信金 | 今-35.60 (-0.7%)昨-35.85 | 35.65 (-0.14%) | 36.49 (-2.44%) | 38.20 (-6.81%) | 37.54 (-5.17%) | 34.95 (1.86%) | 28.82 (23.53%) | 55 | 2024-04-29 |
2905 - 三商 | 今-18.20 (-1.62%)昨-18.50 | 18.33 (-0.71%) | 18.48 (-1.52%) | 17.59 (3.47%) | 17.05 (6.74%) | 15.27 (19.19%) | 14.27 (27.54%) | 90 | 2024-07-03 |
2915 - 潤泰全 | 今-80.60 (1%)昨-79.80 | 79.33 (1.6%) | 80.03 (0.71%) | 74.75 (7.83%) | 70.67 (14.05%) | 65.84 (22.42%) | 62.24 (29.5%) | 100 | 2024-06-25 |
3003 - 健和興 | 今-76.50 (-1.16%)昨-77.40 | 76.80 (-0.39%) | 78.35 (-2.36%) | 76.84 (-0.44%) | 78.27 (-2.26%) | 74.87 (2.18%) | 74.23 (3.06%) | 63 | 2024-07-08 |
3010 - 華立 | 今-141.50 (-3.41%)昨-146.50 | 144.00 (-1.74%) | 148.81 (-4.91%) | 145.64 (-2.84%) | 135.50 (4.43%) | 128.28 (10.31%) | 104.41 (35.52%) | 83 | 2024-03-19 |
3013 - 晟銘電 | 今-116.00 (0.87%)昨-115.00 | 115.83 (0.15%) | 119.94 (-3.28%) | 102.47 (13.2%) | 93.40 (24.2%) | 80.23 (44.58%) | 54.22 (113.94%) | 93 | 2024-03-21 |
3022 - 威強電 | 今-89.40 (-3.77%)昨-92.90 | 91.27 (-2.05%) | 94.38 (-5.28%) | 87.51 (2.16%) | 85.01 (5.16%) | 82.91 (7.83%) | 82.51 (8.35%) | 90 | 2024-07-04 |
3024 - 憶聲 | 今-21.25 (-3.19%)昨-21.95 | 21.75 (-2.3%) | 22.09 (-3.8%) | 22.05 (-3.63%) | 21.34 (-0.42%) | 19.95 (6.52%) | 17.73 (19.85%) | 73 | 2024-04-09 |
3029 - 零壹 | 今-109.00 (-3.54%)昨-113.00 | 111.33 (-2.09%) | 110.63 (-1.47%) | 106.40 (2.44%) | 88.53 (23.12%) | 82.41 (32.27%) | 70.18 (55.31%) | 90 | 2024-04-09 |
3030 - 德律 | 今-146.50 (-1.01%)昨-148.00 | 146.83 (-0.22%) | 151.38 (-3.22%) | 161.05 (-9.03%) | 160.77 (-8.88%) | 128.56 (13.95%) | 84.60 (73.17%) | 65 | 2024-07-03 |
3037 - 欣興 | 今-191.00 (-1.8%)昨-194.50 | 192.00 (-0.52%) | 197.25 (-3.17%) | 187.17 (2.05%) | 186.60 (2.36%) | 185.55 (2.94%) | 177.74 (7.46%) | 93 | 2024-07-11 |
3045 - 台灣大 | 今-106.00 (0.47%)昨-105.50 | 105.00 (0.95%) | 103.31 (2.6%) | 105.38 (0.59%) | 105.77 (0.22%) | 103.93 (1.99%) | 99.69 (6.33%) | 85 | 2024-07-23 |
3047 - 訊舟 | 今-40.90 (0.99%)昨-40.50 | 39.55 (3.41%) | 41.18 (-0.68%) | 38.35 (6.65%) | 28.61 (42.96%) | 22.64 (80.65%) | 17.89 (128.62%) | 95 | 2024-05-13 |
3050 - 鈺德 | 今-22.65 (-3.62%)昨-23.50 | 23.50 (-3.62%) | 24.98 (-9.33%) | 24.52 (-7.63%) | 22.67 (-0.09%) | 22.41 (1.07%) | 18.17 (24.66%) | 73 | 2024-06-27 |
3060 - 銘異 | 今-28.85 (-3.51%)昨-29.90 | 29.35 (-1.7%) | 30.93 (-6.72%) | 32.19 (-10.38%) | 32.28 (-10.63%) | 28.43 (1.48%) | 22.55 (27.94%) | 65 | 2024-04-09 |
3062 - 建漢 | 今-30.80 (-1.6%)昨-31.30 | 31.22 (-1.35%) | 31.61 (-2.56%) | 31.81 (-3.18%) | 27.76 (10.95%) | 25.28 (21.84%) | 23.00 (33.91%) | 75 | 2024-07-17 |
3088 - 艾訊 | 今-95.30 (-1.24%)昨-96.50 | 95.80 (-0.52%) | 98.00 (-2.76%) | 99.80 (-4.51%) | 97.64 (-2.4%) | 93.46 (1.97%) | 89.26 (6.77%) | 65 | 2024-07-03 |
3131 - 弘塑 | 今-1560.00 (0.65%)昨-1550.00 | 1508.33 (3.43%) | 1426.88 (9.33%) | 1406.43 (10.92%) | 1253.95 (24.41%) | 1125.23 (38.64%) | 732.27 (113.04%) | 100 | 2024-05-17 |
3147 - 大綜 | 今-133.00 (-3.62%)昨-138.00 | 135.83 (-2.08%) | 138.75 (-4.14%) | 132.45 (0.42%) | 130.21 (2.14%) | 133.33 (-0.25%) | 98.33 (35.26%) | 60 | 2024-07-15 |
3163 - 波若威 | 今-170.00 (3.66%)昨-164.00 | 164.00 (3.66%) | 166.25 (2.26%) | 150.76 (12.76%) | 127.00 (33.86%) | 116.31 (46.16%) | 95.32 (78.35%) | 100 | 2024-04-25 |
3167 - 大量 | 今-69.60 (-1.28%)昨-70.50 | 68.10 (2.2%) | 67.66 (2.87%) | 68.52 (1.58%) | 61.59 (13.01%) | 61.29 (13.56%) | 52.02 (33.79%) | 100 | 2024-07-23 |
3188 - 鑫龍騰 | 今-47.65 (4.27%)昨-45.70 | 44.97 (5.96%) | 42.86 (11.18%) | 37.45 (27.24%) | 33.97 (40.27%) | 30.26 (57.47%) | 20.59 (131.42%) | 100 | 2024-07-01 |
3202 - 樺晟 | 今-16.10 (-1.53%)昨-16.35 | 16.18 (-0.49%) | 16.84 (-4.39%) | 17.63 (-8.68%) | 16.98 (-5.18%) | 15.04 (7.05%) | 16.01 (0.56%) | 65 | 2024-06-27 |
3205 - 佰研 | 今-46.15 (4.89%)昨-44.00 | 44.92 (2.74%) | 45.11 (2.31%) | 45.80 (0.76%) | 42.52 (8.54%) | 42.44 (8.74%) | 45.06 (2.42%) | 70 | 2024-07-26 |
3207 - 耀勝 | 今-145.00 (-5.23%)昨-153.00 | 151.83 (-4.5%) | 155.25 (-6.6%) | 148.10 (-2.09%) | 145.56 (-0.38%) | 137.98 (5.09%) | 98.33 (47.46%) | 58 | 2024-06-06 |
3211 - 順達 | 今-105.50 (0.48%)昨-105.00 | 104.17 (1.28%) | 100.64 (4.83%) | 101.05 (4.4%) | 96.33 (9.52%) | 93.70 (12.59%) | 85.55 (23.32%) | 100 | 2024-04-26 |
3224 - 三顧 | 今-46.20 (3.01%)昨-44.85 | 45.38 (1.81%) | 46.89 (-1.47%) | 48.55 (-4.84%) | 46.42 (-0.47%) | 42.42 (8.91%) | 44.31 (4.27%) | 65 | 2024-07-18 |
3229 - 晟鈦 | 今-30.35 (9.96%)昨-27.60 | 27.68 (9.65%) | 27.99 (8.43%) | 28.30 (7.24%) | 22.91 (32.47%) | 19.60 (54.85%) | 17.37 (74.73%) | 100 | 2024-07-26 |
3230 - 錦明 | 今-22.80 (9.62%)昨-20.80 | 21.73 (4.92%) | 20.66 (10.36%) | 18.09 (26.04%) | 16.55 (37.76%) | 14.05 (62.28%) | 12.23 (86.43%) | 95 | 2024-07-05 |
3266 - 昇陽 | 今-23.30 (-5.28%)昨-24.60 | 24.00 (-2.92%) | 25.00 (-6.8%) | 24.97 (-6.69%) | 24.96 (-6.65%) | 22.68 (2.73%) | 17.74 (31.34%) | 55 | 2024-04-08 |
3285 - 微端 | 今-30.10 (-1.47%)昨-30.55 | 30.65 (-1.79%) | 31.64 (-4.87%) | 32.40 (-7.1%) | 29.92 (0.6%) | 28.34 (6.21%) | 24.92 (20.79%) | 75 | 2024-07-16 |
3289 - 宜特 | 今-136.00 (-2.16%)昨-139.00 | 136.83 (-0.61%) | 142.19 (-4.35%) | 148.26 (-8.27%) | 138.02 (-1.46%) | 133.60 (1.8%) | 109.65 (24.03%) | 65 | 2024-04-24 |
3290 - 東浦 | 今-32.00 (-0.62%)昨-32.20 | 31.80 (0.63%) | 32.47 (-1.45%) | 30.60 (4.58%) | 29.00 (10.34%) | 26.99 (18.56%) | 26.64 (20.12%) | 93 | 2024-07-10 |
3296 - 勝德 | 今-25.90 (-0.38%)昨-26.00 | 26.22 (-1.22%) | 26.81 (-3.39%) | 28.49 (-9.09%) | 26.08 (-0.69%) | 25.24 (2.61%) | 20.10 (28.86%) | 55 | 2024-06-11 |
3297 - 杭特 | 今-30.50 (-4.84%)昨-32.05 | 31.73 (-3.88%) | 33.56 (-9.12%) | 33.90 (-10.03%) | 26.45 (15.31%) | 23.56 (29.46%) | 19.39 (57.3%) | 75 | 2024-04-11 |
3303 - 岱稜 | 今-43.80 (1.39%)昨-43.20 | 43.58 (0.5%) | 43.93 (-0.3%) | 44.90 (-2.45%) | 43.22 (1.34%) | 38.83 (12.8%) | 31.15 (40.61%) | 83 | 2024-07-15 |
3306 - 鼎天 | 今-56.80 (-2.24%)昨-58.10 | 57.50 (-1.22%) | 60.14 (-5.55%) | 62.40 (-8.97%) | 61.29 (-7.33%) | 56.58 (0.39%) | 50.21 (13.12%) | 65 | 2024-06-19 |
3312 - 弘憶股 | 今-90.20 (-1.96%)昨-92.00 | 91.33 (-1.24%) | 93.25 (-3.27%) | 92.50 (-2.49%) | 72.86 (23.8%) | 59.48 (51.65%) | 34.56 (161%) | 83 | 2024-03-18 |
3321 - 同泰 | 今-23.05 (-2.12%)昨-23.55 | 23.23 (-0.77%) | 23.64 (-2.5%) | 23.23 (-0.77%) | 21.11 (9.19%) | 19.69 (17.06%) | 14.41 (59.96%) | 83 | 2024-04-09 |
3338 - 泰碩 | 今-84.50 (1.32%)昨-83.40 | 82.17 (2.84%) | 83.74 (0.91%) | 85.97 (-1.71%) | 84.21 (0.34%) | 77.27 (9.36%) | 64.51 (30.99%) | 85 | 2024-04-09 |
3339 - 泰谷 | 今-47.55 (-2.86%)昨-48.95 | 47.60 (-0.11%) | 46.34 (2.61%) | 46.20 (2.92%) | 45.52 (4.46%) | 39.44 (20.56%) | 24.89 (91.04%) | 98 | 2024-06-07 |
3356 - 奇偶 | 今-64.80 (-0.92%)昨-65.40 | 65.00 (-0.31%) | 67.83 (-4.47%) | 69.70 (-7.03%) | 68.47 (-5.36%) | 61.62 (5.16%) | 50.78 (27.61%) | 65 | 2024-04-24 |
3357 - 臺慶科 | 今-131.50 (0.77%)昨-130.50 | 131.33 (0.13%) | 137.88 (-4.63%) | 138.52 (-5.07%) | 133.14 (-1.23%) | 126.63 (3.85%) | 115.19 (14.16%) | 55 | 2024-04-25 |
3362 - 先進光 | 今-250.50 (-3.09%)昨-258.50 | 257.00 (-2.53%) | 263.94 (-5.09%) | 265.50 (-5.65%) | 241.01 (3.94%) | 234.38 (6.88%) | 178.26 (40.53%) | 58 | 2024-05-27 |
3363 - 上詮 | 今-165.00 (-4.07%)昨-172.00 | 167.67 (-1.59%) | 167.94 (-1.75%) | 164.71 (0.18%) | 154.25 (6.97%) | 136.20 (21.15%) | 88.28 (86.91%) | 90 | 2024-04-10 |
3372 - 典範 | 今-20.25 (-3.8%)昨-21.05 | 20.80 (-2.64%) | 21.94 (-7.7%) | 22.70 (-10.79%) | 21.52 (-5.9%) | 20.59 (-1.65%) | 16.15 (25.39%) | 53 | 2024-05-28 |
3376 - 新日興 | 今-230.50 (-1.91%)昨-235.00 | 226.83 (1.62%) | 229.31 (0.52%) | 226.74 (1.66%) | 216.77 (6.33%) | 201.71 (14.27%) | 136.37 (69.03%) | 95 | 2024-04-29 |
3406 - 玉晶光 | 今-521.00 (-9.23%)昨-574.00 | 555.67 (-6.24%) | 583.13 (-10.65%) | 616.57 (-15.5%) | 575.86 (-9.53%) | 517.94 (0.59%) | 435.68 (19.58%) | 65 | 2024-05-03 |
3413 - 京鼎 | 今-315.00 (-3.08%)昨-325.00 | 319.00 (-1.25%) | 339.00 (-7.08%) | 352.07 (-10.53%) | 325.19 (-3.13%) | 307.79 (2.34%) | 232.43 (35.52%) | 63 | 2024-04-30 |
3419 - 譁裕 | 今-18.70 (-1.58%)昨-19.00 | 18.97 (-1.42%) | 19.17 (-2.45%) | 19.46 (-3.91%) | 18.03 (3.72%) | 17.34 (7.84%) | 18.45 (1.36%) | 75 | 2024-07-19 |
3430 - 奇鈦科 | 今-60.80 (0.83%)昨-60.30 | 60.00 (1.33%) | 59.26 (2.6%) | 58.66 (3.65%) | 58.39 (4.13%) | 54.30 (11.97%) | 49.28 (23.38%) | 100 | 2024-04-11 |
3432 - 台端 | 今-26.40 (-2.22%)昨-27.00 | 26.40 (0%) | 27.03 (-2.33%) | 28.26 (-6.58%) | 25.49 (3.57%) | 22.79 (15.84%) | 15.79 (67.19%) | 78 | 2024-07-16 |
3455 - 由田 | 今-113.50 (-2.58%)昨-116.50 | 115.17 (-1.45%) | 120.13 (-5.52%) | 122.31 (-7.2%) | 110.29 (2.91%) | 98.35 (15.4%) | 83.84 (35.38%) | 83 | 2024-06-26 |
3466 - 致振 | 今-80.30 (-2.9%)昨-82.70 | 81.17 (-1.07%) | 83.21 (-3.5%) | 84.59 (-5.07%) | 79.71 (0.74%) | 59.26 (35.5%) | 37.22 (115.74%) | 75 | 2024-07-02 |
3489 - 森寶 | 今-35.05 (1.59%)昨-34.50 | 34.18 (2.55%) | 33.52 (4.56%) | 30.02 (16.76%) | 28.62 (22.47%) | 26.81 (30.73%) | 17.89 (95.92%) | 100 | 2024-04-18 |
3490 - 單井 | 今-37.00 (-1.73%)昨-37.65 | 37.65 (-1.73%) | 39.49 (-6.31%) | 40.81 (-9.34%) | 36.81 (0.52%) | 33.31 (11.08%) | 27.50 (34.55%) | 75 | 2024-05-14 |
3491 - 昇達科 | 今-307.00 (2.85%)昨-298.50 | 298.67 (2.79%) | 300.13 (2.29%) | 297.95 (3.04%) | 278.78 (10.12%) | 230.65 (33.1%) | 183.67 (67.15%) | 100 | 2024-04-01 |
3498 - 陽程 | 今-44.50 (-4.4%)昨-46.55 | 45.78 (-2.8%) | 48.92 (-9.04%) | 51.44 (-13.49%) | 43.20 (3.01%) | 39.46 (12.77%) | 35.67 (24.75%) | 75 | 2024-05-10 |
3520 - 華盈 | 今-21.40 (-2.28%)昨-21.90 | 21.77 (-1.7%) | 23.51 (-8.97%) | 23.75 (-9.89%) | 21.29 (0.52%) | 19.80 (8.08%) | 18.37 (16.49%) | 83 | 2024-05-13 |
3522 - 御頂 | 今-21.40 (1.42%)昨-21.10 | 20.83 (2.74%) | 18.76 (14.07%) | 17.15 (24.78%) | 17.14 (24.85%) | 17.63 (21.38%) | 17.79 (20.29%) | 100 | 2024-07-17 |
3535 - 晶彩科 | 今-71.40 (4.85%)昨-68.10 | 68.70 (3.93%) | 72.40 (-1.38%) | 61.22 (16.63%) | 41.93 (70.28%) | 32.97 (116.56%) | 24.04 (197%) | 95 | 2024-04-01 |
3537 - 堡達 | 今-68.50 (-1.15%)昨-69.30 | 68.43 (0.1%) | 68.26 (0.35%) | 66.61 (2.84%) | 59.77 (14.61%) | 51.41 (33.24%) | 43.00 (59.3%) | 95 | 2024-07-02 |
3557 - 嘉威 | 今-73.80 (-1.47%)昨-74.90 | 73.80 (0%) | 76.33 (-3.31%) | 76.47 (-3.49%) | 75.95 (-2.83%) | 71.39 (3.38%) | 64.03 (15.26%) | 55 | 2024-04-10 |
3564 - 其陽 | 今-95.60 (-8.08%)昨-104.00 | 100.87 (-5.22%) | 100.18 (-4.57%) | 99.90 (-4.3%) | 97.68 (-2.13%) | 81.04 (17.97%) | 57.49 (66.29%) | 75 | 2024-07-17 |
3583 - 辛耘 | 今-401.50 (-1.83%)昨-409.00 | 400.50 (0.25%) | 406.19 (-1.15%) | 404.24 (-0.68%) | 365.05 (9.98%) | 342.27 (17.31%) | 242.40 (65.64%) | 83 | 2024-04-26 |
3605 - 宏致 | 今-47.90 (0.21%)昨-47.80 | 47.83 (0.15%) | 48.61 (-1.46%) | 48.38 (-0.99%) | 47.50 (0.84%) | 43.50 (10.11%) | 34.80 (37.64%) | 83 | 2024-03-29 |
3609 - 東林 | 今-45.20 (-4.84%)昨-47.50 | 45.67 (-1.03%) | 46.40 (-2.59%) | 47.00 (-3.83%) | 47.44 (-4.72%) | 40.88 (10.57%) | 40.39 (11.91%) | 55 | 2024-07-16 |
3622 - 洋華 | 今-63.60 (-2.75%)昨-65.40 | 64.87 (-1.96%) | 68.08 (-6.58%) | 71.76 (-11.37%) | 67.07 (-5.17%) | 64.31 (-1.1%) | 48.75 (30.46%) | 53 | 2024-03-15 |
3653 - 健策 | 今-1100.00 (-2.65%)昨-1130.00 | 1098.33 (0.15%) | 1155.63 (-4.81%) | 1195.48 (-7.99%) | 1068.47 (2.95%) | 1002.82 (9.69%) | 760.95 (44.56%) | 83 | 2024-04-17 |
3663 - 鑫科 | 今-72.30 (8.23%)昨-66.80 | 68.77 (5.13%) | 64.11 (12.77%) | 61.98 (16.65%) | 51.81 (39.55%) | 49.40 (46.36%) | 39.87 (81.34%) | 100 | 2024-06-21 |
3666 - 光耀 | 今-36.45 (0.28%)昨-36.35 | 36.32 (0.36%) | 37.06 (-1.65%) | 37.84 (-3.67%) | 36.80 (-0.95%) | 34.34 (6.14%) | 28.56 (27.63%) | 55 | 2024-03-29 |
3675 - 德微 | 今-298.50 (-9.95%)昨-331.50 | 319.67 (-6.62%) | 342.44 (-12.83%) | 355.83 (-16.11%) | 331.57 (-9.97%) | 304.93 (-2.11%) | 284.55 (4.9%) | 53 | 2024-06-28 |
3680 - 家登 | 今-473.00 (0.42%)昨-471.00 | 467.67 (1.14%) | 490.69 (-3.61%) | 487.55 (-2.98%) | 444.93 (6.31%) | 440.85 (7.29%) | 394.30 (19.96%) | 88 | 2024-06-25 |
3686 - 達能 | 今-28.25 (-5.99%)昨-30.05 | 30.47 (-7.29%) | 29.71 (-4.91%) | 29.10 (-2.92%) | 23.19 (21.82%) | 19.84 (42.39%) | 15.86 (78.12%) | 83 | 2024-06-21 |
3703 - 欣陸 | 今-35.20 (-0.85%)昨-35.50 | 35.08 (0.34%) | 34.71 (1.41%) | 35.16 (0.11%) | 35.41 (-0.59%) | 34.01 (3.5%) | 29.94 (17.57%) | 65 | 2024-07-23 |
3705 - 永信 | 今-54.10 (-0.92%)昨-54.60 | 53.77 (0.61%) | 52.59 (2.87%) | 52.17 (3.7%) | 53.04 (2%) | 50.88 (6.33%) | 47.01 (15.08%) | 100 | 2024-07-23 |
3706 - 神達 | 今-43.75 (-2.34%)昨-44.80 | 44.52 (-1.73%) | 46.26 (-5.43%) | 45.79 (-4.46%) | 46.20 (-5.3%) | 46.62 (-6.16%) | 42.12 (3.87%) | 53 | 2024-07-05 |
3711 - 日月光投控 | 今-155.50 (-9.86%)昨-172.50 | 164.00 (-5.18%) | 172.50 (-9.86%) | 172.12 (-9.66%) | 164.82 (-5.65%) | 159.39 (-2.44%) | 132.98 (16.93%) | 53 | 2024-05-07 |
3712 - 永崴投控 | 今-58.20 (-1.69%)昨-59.20 | 59.30 (-1.85%) | 61.38 (-5.18%) | 59.46 (-2.12%) | 52.08 (11.75%) | 48.67 (19.58%) | 40.44 (43.92%) | 83 | 2024-05-20 |
4109 - 加捷生醫 | 今-31.80 (-5.5%)昨-33.65 | 33.42 (-4.85%) | 35.16 (-9.56%) | 31.08 (2.32%) | 24.75 (28.48%) | 24.91 (27.66%) | 18.44 (72.45%) | 90 | 2024-06-26 |
4113 - 聯上 | 今-54.20 (0%)昨-54.20 | 53.63 (1.06%) | 54.88 (-1.24%) | 52.03 (4.17%) | 52.54 (3.16%) | 47.49 (14.13%) | 32.12 (68.74%) | 93 | 2024-07-10 |
4127 - 天良 | 今-34.60 (-5.85%)昨-36.75 | 35.68 (-3.03%) | 35.87 (-3.54%) | 37.29 (-7.21%) | 39.78 (-13.02%) | 34.37 (0.67%) | 21.01 (64.68%) | 55 | 2024-04-26 |
4167 - 松瑞藥 | 今-22.50 (-1.53%)昨-22.85 | 22.60 (-0.44%) | 22.93 (-1.88%) | 24.18 (-6.95%) | 23.30 (-3.43%) | 21.97 (2.41%) | 19.97 (12.67%) | 65 | 2024-06-03 |
4303 - 信立 | 今-48.25 (2.88%)昨-46.90 | 47.03 (2.59%) | 46.77 (3.16%) | 44.74 (7.85%) | 46.25 (4.32%) | 47.74 (1.07%) | 29.37 (64.28%) | 75 | 2024-07-18 |
4306 - 炎洲 | 今-21.45 (1.18%)昨-21.20 | 20.88 (2.73%) | 21.24 (0.99%) | 21.34 (0.52%) | 20.58 (4.23%) | 19.83 (8.17%) | 17.45 (22.92%) | 95 | 2024-03-06 |
4402 - 福大 | 今-39.70 (-2.93%)昨-40.90 | 39.83 (-0.33%) | 38.52 (3.06%) | 36.67 (8.26%) | 34.37 (15.51%) | 29.82 (33.13%) | 16.99 (133.67%) | 98 | 2024-03-25 |
4420 - 光明 | 今-59.40 (1.19%)昨-58.70 | 58.63 (1.31%) | 59.18 (0.37%) | 58.76 (1.09%) | 55.71 (6.62%) | 55.40 (7.22%) | 42.43 (40%) | 95 | 2024-05-29 |
4510 - 高鋒 | 今-30.00 (3.27%)昨-29.05 | 29.28 (2.46%) | 30.41 (-1.35%) | 24.88 (20.58%) | 19.70 (52.28%) | 18.40 (63.04%) | 16.78 (78.78%) | 93 | 2024-07-02 |
4526 - 東台 | 今-28.00 (-1.93%)昨-28.55 | 27.95 (0.18%) | 28.54 (-1.89%) | 31.06 (-9.85%) | 26.49 (5.7%) | 24.45 (14.52%) | 20.29 (38%) | 80 | 2024-05-22 |
4532 - 瑞智 | 今-30.20 (8.24%)昨-27.90 | 28.63 (5.48%) | 28.58 (5.67%) | 29.34 (2.93%) | 29.14 (3.64%) | 27.48 (9.9%) | 22.87 (32.05%) | 85 | 2024-03-18 |
4533 - 協易機 | 今-43.40 (-2.14%)昨-44.35 | 44.27 (-1.97%) | 46.68 (-7.03%) | 47.08 (-7.82%) | 45.60 (-4.82%) | 39.10 (11%) | 29.72 (46.03%) | 65 | 2024-03-19 |
4545 - 銘鈺 | 今-54.90 (-2.66%)昨-56.40 | 55.63 (-1.31%) | 54.46 (0.81%) | 56.28 (-2.45%) | 48.75 (12.62%) | 41.16 (33.38%) | 33.71 (62.86%) | 83 | 2024-04-10 |
4549 - 桓達 | 今-134.50 (-3.24%)昨-139.00 | 135.67 (-0.86%) | 141.06 (-4.65%) | 142.52 (-5.63%) | 152.53 (-11.82%) | 126.64 (6.21%) | 105.59 (27.38%) | 68 | 2024-07-05 |
4566 - 時碩工業 | 今-93.70 (-6.02%)昨-99.70 | 98.13 (-4.51%) | 101.76 (-7.92%) | 96.77 (-3.17%) | 80.13 (16.93%) | 67.33 (39.17%) | 58.74 (59.52%) | 75 | 2024-07-10 |
4571 - 鈞興-KY | 今-128.50 (-1.53%)昨-130.50 | 129.33 (-0.64%) | 135.13 (-4.91%) | 132.60 (-3.09%) | 126.86 (1.29%) | 112.64 (14.08%) | 88.78 (44.74%) | 83 | 2024-07-05 |
4720 - 德淵 | 今-22.75 (-2.15%)昨-23.25 | 23.27 (-2.23%) | 23.76 (-4.25%) | 22.97 (-0.96%) | 20.63 (10.28%) | 18.71 (21.59%) | 16.29 (39.66%) | 85 | 2024-04-09 |
4726 - 永昕 | 今-60.00 (-1.48%)昨-60.90 | 59.67 (0.55%) | 59.14 (1.45%) | 59.36 (1.08%) | 52.57 (14.13%) | 47.31 (26.82%) | 41.42 (44.86%) | 85 | 2024-05-29 |
4729 - 熒茂 | 今-19.15 (1.59%)昨-18.85 | 18.83 (1.7%) | 19.87 (-3.62%) | 18.32 (4.53%) | 17.85 (7.28%) | 18.20 (5.22%) | 17.19 (11.4%) | 68 | 2024-07-15 |
4760 - 勤凱科技 | 今-115.50 (-2.12%)昨-118.00 | 117.83 (-1.98%) | 131.69 (-12.29%) | 135.83 (-14.97%) | 134.74 (-14.28%) | 110.78 (4.26%) | 84.77 (36.25%) | 55 | 2024-06-24 |
4903 - 聯光通 | 今-26.95 (4.05%)昨-25.90 | 26.83 (0.45%) | 28.07 (-3.99%) | 25.51 (5.64%) | 24.19 (11.41%) | 20.98 (28.46%) | 18.65 (44.5%) | 93 | 2024-07-10 |
4904 - 遠傳 | 今-86.40 (0.7%)昨-85.80 | 85.53 (1.02%) | 83.59 (3.36%) | 85.03 (1.61%) | 84.40 (2.37%) | 82.46 (4.78%) | 78.41 (10.19%) | 100 | 2024-07-18 |
4906 - 正文 | 今-42.45 (-2.3%)昨-43.45 | 42.40 (0.12%) | 43.31 (-1.99%) | 41.13 (3.21%) | 38.36 (10.66%) | 36.61 (15.95%) | 34.79 (22.02%) | 90 | 2024-07-02 |
4909 - 新復興 | 今-112.00 (-2.61%)昨-115.00 | 114.83 (-2.46%) | 121.88 (-8.11%) | 115.36 (-2.91%) | 99.53 (12.53%) | 92.84 (20.64%) | 49.04 (128.38%) | 83 | 2024-05-28 |
4915 - 致伸 | 今-91.00 (-2.05%)昨-92.90 | 90.87 (0.14%) | 90.96 (0.04%) | 91.00 (0%) | 96.90 (-6.09%) | 91.14 (-0.15%) | 74.31 (22.46%) | 53 | 2024-07-23 |
4938 - 和碩 | 今-104.50 (-0.48%)昨-105.00 | 104.33 (0.16%) | 105.63 (-1.07%) | 105.50 (-0.95%) | 107.42 (-2.72%) | 102.07 (2.38%) | 86.53 (20.77%) | 65 | 2024-07-12 |
4951 - 精拓科 | 今-83.10 (0.85%)昨-82.40 | 82.63 (0.57%) | 84.91 (-2.13%) | 84.18 (-1.28%) | 83.84 (-0.88%) | 79.98 (3.9%) | 72.94 (13.93%) | 65 | 2024-05-09 |
4952 - 凌通 | 今-58.20 (-2.84%)昨-59.90 | 59.17 (-1.64%) | 63.71 (-8.65%) | 64.36 (-9.57%) | 64.34 (-9.54%) | 57.52 (1.18%) | 54.24 (7.3%) | 65 | 2024-07-05 |
4956 - 光鋐 | 今-27.05 (-0.92%)昨-27.30 | 27.32 (-0.99%) | 28.66 (-5.62%) | 27.97 (-3.29%) | 24.67 (9.65%) | 22.31 (21.25%) | 18.48 (46.37%) | 75 | 2024-04-17 |
4958 - 臻鼎-KY | 今-138.00 (1.1%)昨-136.50 | 136.83 (0.86%) | 143.25 (-3.66%) | 139.71 (-1.22%) | 128.17 (7.67%) | 121.46 (13.62%) | 109.42 (26.12%) | 83 | 2024-05-23 |
4960 - 誠美材 | 今-15.40 (-3.14%)昨-15.90 | 15.72 (-2.04%) | 16.50 (-6.67%) | 15.80 (-2.53%) | 14.99 (2.74%) | 14.09 (9.3%) | 13.02 (18.28%) | 83 | 2024-07-02 |
4967 - 十銓 | 今-124.00 (-1.59%)昨-126.00 | 126.33 (-1.84%) | 135.94 (-8.78%) | 142.05 (-12.71%) | 133.52 (-7.13%) | 111.23 (11.48%) | 86.02 (44.15%) | 65 | 2024-04-24 |
4968 - 立積 | 今-237.00 (6.76%)昨-222.00 | 224.17 (5.72%) | 231.13 (2.54%) | 230.33 (2.9%) | 211.38 (12.12%) | 206.98 (14.5%) | 178.09 (33.08%) | 100 | 2024-07-26 |
4974 - 亞泰 | 今-77.00 (1.45%)昨-75.90 | 75.87 (1.49%) | 78.39 (-1.77%) | 74.63 (3.18%) | 73.37 (4.95%) | 71.58 (7.57%) | 68.38 (12.61%) | 98 | 2024-07-04 |
4976 - 佳凌 | 今-44.95 (-4.56%)昨-47.10 | 46.72 (-3.79%) | 49.59 (-9.36%) | 51.55 (-12.8%) | 48.39 (-7.11%) | 44.81 (0.31%) | 42.30 (6.26%) | 65 | 2024-06-26 |
5213 - 亞昕 | 今-47.50 (-0.52%)昨-47.75 | 47.08 (0.89%) | 46.22 (2.77%) | 42.56 (11.61%) | 42.03 (13.01%) | 41.14 (15.46%) | 32.91 (44.33%) | 80 | 2024-07-10 |
5225 - 東科-KY | 今-123.50 (-3.14%)昨-127.50 | 126.00 (-1.98%) | 134.94 (-8.48%) | 126.40 (-2.29%) | 119.41 (3.43%) | 116.92 (5.63%) | 76.77 (60.87%) | 83 | 2024-05-03 |
5236 - 凌陽創新 | 今-165.50 (4.42%)昨-158.50 | 159.83 (3.55%) | 164.69 (0.49%) | 160.33 (3.22%) | 164.62 (0.53%) | 156.91 (5.47%) | 142.97 (15.76%) | 60 | 2024-07-26 |
5324 - 士開 | 今-14.50 (1.05%)昨-14.35 | 14.35 (1.05%) | 14.53 (-0.21%) | 13.95 (3.94%) | 14.19 (2.18%) | 13.61 (6.54%) | 11.68 (24.14%) | 73 | 2024-07-15 |
5347 - 世界 | 今-112.50 (-2.6%)昨-115.50 | 114.50 (-1.75%) | 118.19 (-4.81%) | 123.17 (-8.66%) | 112.24 (0.23%) | 99.59 (12.96%) | 85.13 (32.15%) | 75 | 2024-04-24 |
5355 - 佳總 | 今-12.80 (0.79%)昨-12.70 | 12.68 (0.95%) | 13.21 (-3.1%) | 13.45 (-4.83%) | 12.41 (3.14%) | 11.98 (6.84%) | 9.72 (31.69%) | 58 | 2024-05-15 |
5392 - 應華 | 今-32.10 (-2.73%)昨-33.00 | 32.78 (-2.07%) | 34.91 (-8.05%) | 36.64 (-12.39%) | 36.69 (-12.51%) | 31.37 (2.33%) | 26.28 (22.15%) | 65 | 2024-07-03 |
5410 - 國眾 | 今-38.70 (-0.64%)昨-38.95 | 38.73 (-0.08%) | 39.07 (-0.95%) | 39.46 (-1.93%) | 38.98 (-0.72%) | 37.18 (4.09%) | 34.65 (11.69%) | 65 | 2024-03-11 |
5432 - 達威 | 今-252.00 (-4.55%)昨-264.00 | 257.00 (-1.95%) | 273.81 (-7.97%) | 277.71 (-9.26%) | 233.09 (8.11%) | 197.33 (27.7%) | 113.42 (122.18%) | 83 | 2024-04-24 |
5443 - 均豪 | 今-103.50 (6.26%)昨-97.40 | 99.27 (4.26%) | 96.60 (7.14%) | 94.82 (9.15%) | 72.54 (42.68%) | 65.74 (57.44%) | 43.26 (139.25%) | 100 | 2024-05-22 |
5474 - 聰泰 | 今-154.00 (-5.23%)昨-162.50 | 159.50 (-3.45%) | 174.94 (-11.97%) | 180.14 (-14.51%) | 161.60 (-4.7%) | 148.54 (3.68%) | 126.09 (22.13%) | 65 | 2024-05-22 |
5490 - 同亨 | 今-29.65 (-0.5%)昨-29.80 | 29.70 (-0.17%) | 31.10 (-4.66%) | 33.12 (-10.48%) | 30.73 (-3.51%) | 28.68 (3.38%) | 25.02 (18.51%) | 65 | 2024-04-03 |
5498 - 凱崴 | 今-14.80 (-3.9%)昨-15.40 | 15.17 (-2.44%) | 15.96 (-7.27%) | 16.09 (-8.02%) | 15.49 (-4.45%) | 14.66 (0.95%) | 12.58 (17.65%) | 65 | 2024-03-25 |
5512 - 力麒 | 今-13.90 (-0.36%)昨-13.95 | 13.85 (0.36%) | 13.48 (3.12%) | 12.85 (8.17%) | 12.59 (10.41%) | 11.96 (16.22%) | 10.39 (33.78%) | 95 | 2024-03-22 |
5515 - 建國 | 今-24.15 (2.77%)昨-23.50 | 23.50 (2.77%) | 23.66 (2.07%) | 23.54 (2.59%) | 23.76 (1.64%) | 22.98 (5.09%) | 17.61 (37.14%) | 65 | 2024-07-26 |
5519 - 隆大 | 今-54.00 (-4.59%)昨-56.60 | 54.20 (-0.37%) | 53.25 (1.41%) | 49.84 (8.35%) | 47.17 (14.48%) | 44.31 (21.87%) | 32.23 (67.55%) | 98 | 2024-04-17 |
5521 - 工信 | 今-13.10 (0%)昨-13.10 | 12.95 (1.16%) | 12.80 (2.34%) | 12.56 (4.3%) | 12.81 (2.26%) | 13.20 (-0.76%) | 10.78 (21.52%) | 55 | 2024-07-23 |
5522 - 遠雄 | 今-85.40 (0.59%)昨-84.90 | 84.90 (0.59%) | 87.85 (-2.79%) | 85.91 (-0.59%) | 85.52 (-0.14%) | 74.84 (14.11%) | 64.02 (33.4%) | 63 | 2024-07-10 |
5530 - 龍巖 | 今-53.70 (-2.72%)昨-55.20 | 54.47 (-1.41%) | 55.19 (-2.7%) | 54.54 (-1.54%) | 50.44 (6.46%) | 46.40 (15.73%) | 40.40 (32.92%) | 78 | 2024-04-17 |
5531 - 鄉林 | 今-11.35 (-0.44%)昨-11.40 | 11.30 (0.44%) | 11.36 (-0.09%) | 11.10 (2.25%) | 11.35 (0%) | 10.91 (4.03%) | 10.63 (6.77%) | 73 | 2024-07-23 |
5534 - 長虹 | 今-130.00 (-0.38%)昨-130.50 | 130.00 (0%) | 130.00 (0%) | 121.26 (7.21%) | 121.20 (7.26%) | 111.31 (16.79%) | 88.39 (47.08%) | 93 | 2024-06-20 |
6021 - 大慶證 | 今-23.15 (-1.49%)昨-23.50 | 22.68 (2.07%) | 23.14 (0.04%) | 25.55 (-9.39%) | 22.85 (1.31%) | 20.34 (13.82%) | 16.82 (37.63%) | 80 | 2024-07-23 |
6023 - 元大期貨 | 今-88.00 (-0.68%)昨-88.60 | 88.57 (-0.64%) | 89.64 (-1.83%) | 90.95 (-3.24%) | 90.87 (-3.16%) | 84.89 (3.66%) | 66.63 (32.07%) | 63 | 2024-06-20 |
6117 - 迎廣 | 今-124.50 (-2.73%)昨-128.00 | 126.50 (-1.58%) | 126.94 (-1.92%) | 122.29 (1.81%) | 120.41 (3.4%) | 103.56 (20.22%) | 63.72 (95.39%) | 95 | 2024-04-24 |
6125 - 廣運 | 今-99.80 (-5.4%)昨-105.50 | 104.10 (-4.13%) | 104.94 (-4.9%) | 106.12 (-5.96%) | 107.11 (-6.82%) | 96.81 (3.09%) | 73.04 (36.64%) | 65 | 2024-03-25 |
6126 - 信音 | 今-38.05 (0.66%)昨-37.80 | 37.17 (2.37%) | 38.17 (-0.31%) | 37.20 (2.28%) | 35.12 (8.34%) | 34.86 (9.15%) | 31.24 (21.8%) | 65 | 2024-07-01 |
6139 - 亞翔 | 今-235.00 (-5.05%)昨-247.50 | 241.00 (-2.49%) | 244.94 (-4.06%) | 249.07 (-5.65%) | 232.92 (0.89%) | 237.89 (-1.21%) | 152.66 (53.94%) | 53 | 2024-06-07 |
6143 - 振曜 | 今-118.50 (0%)昨-118.50 | 118.17 (0.28%) | 120.13 (-1.36%) | 124.88 (-5.11%) | 128.05 (-7.46%) | 116.38 (1.82%) | 94.41 (25.52%) | 55 | 2024-04-17 |
6161 - 捷波 | 今-52.60 (-4.01%)昨-54.80 | 53.77 (-2.18%) | 57.23 (-8.09%) | 58.81 (-10.56%) | 57.74 (-8.9%) | 52.83 (-0.44%) | 43.99 (19.57%) | 53 | 2024-05-08 |
6163 - 華電網 | 今-25.25 (-1.37%)昨-25.60 | 25.38 (-0.51%) | 25.79 (-2.09%) | 25.20 (0.2%) | 23.58 (7.08%) | 22.73 (11.09%) | 20.41 (23.71%) | 90 | 2024-04-08 |
6166 - 凌華 | 今-73.80 (-0.4%)昨-74.10 | 73.53 (0.37%) | 75.73 (-2.55%) | 78.47 (-5.95%) | 75.89 (-2.75%) | 71.19 (3.67%) | 66.59 (10.83%) | 65 | 2024-05-14 |
6173 - 信昌電 | 今-50.30 (-1.76%)昨-51.20 | 50.80 (-0.98%) | 53.65 (-6.24%) | 53.48 (-5.95%) | 50.61 (-0.61%) | 48.21 (4.34%) | 46.44 (8.31%) | 65 | 2024-07-11 |
6175 - 立敦 | 今-45.05 (3.8%)昨-43.40 | 42.88 (5.06%) | 43.01 (4.74%) | 42.78 (5.31%) | 41.61 (8.27%) | 38.80 (16.11%) | 37.41 (20.42%) | 100 | 2024-07-23 |
6177 - 達麗 | 今-70.70 (-3.55%)昨-73.30 | 70.23 (0.67%) | 68.64 (3%) | 64.07 (10.35%) | 61.39 (15.17%) | 54.13 (30.61%) | 39.72 (78%) | 100 | 2024-05-16 |
6186 - 新潤 | 今-108.50 (1.88%)昨-106.50 | 106.50 (1.88%) | 109.00 (-0.46%) | 102.52 (5.83%) | 97.67 (11.09%) | 84.81 (27.93%) | 62.24 (74.33%) | 93 | 2024-03-14 |
6188 - 廣明 | 今-98.20 (-4.2%)昨-102.50 | 100.57 (-2.36%) | 104.78 (-6.28%) | 108.87 (-9.8%) | 108.46 (-9.46%) | 100.12 (-1.92%) | 86.98 (12.9%) | 53 | 2024-04-24 |
6197 - 佳必琪 | 今-178.00 (-1.11%)昨-180.00 | 177.00 (0.56%) | 174.56 (1.97%) | 179.43 (-0.8%) | 170.65 (4.31%) | 153.02 (16.32%) | 100.77 (76.64%) | 85 | 2024-05-22 |
6207 - 雷科 | 今-65.30 (-2.83%)昨-67.20 | 66.83 (-2.29%) | 70.16 (-6.93%) | 73.80 (-11.52%) | 71.65 (-8.86%) | 62.14 (5.09%) | 41.56 (57.12%) | 55 | 2024-03-19 |
6215 - 和椿 | 今-62.00 (-1.43%)昨-62.90 | 61.50 (0.81%) | 61.08 (1.51%) | 61.16 (1.37%) | 56.74 (9.27%) | 47.27 (31.16%) | 33.18 (86.86%) | 95 | 2024-03-19 |
6217 - 中探針 | 今-47.15 (-0.42%)昨-47.35 | 46.95 (0.43%) | 47.73 (-1.22%) | 48.91 (-3.6%) | 46.76 (0.83%) | 45.76 (3.04%) | 44.33 (6.36%) | 80 | 2024-07-23 |
6218 - 豪勉 | 今-29.35 (-4.86%)昨-30.85 | 29.90 (-1.84%) | 31.73 (-7.5%) | 30.61 (-4.12%) | 27.09 (8.34%) | 26.99 (8.74%) | 26.54 (10.59%) | 58 | 2024-07-04 |
6219 - 富旺 | 今-49.70 (5.41%)昨-47.15 | 47.37 (4.92%) | 47.28 (5.12%) | 43.97 (13.03%) | 42.06 (18.16%) | 40.06 (24.06%) | 28.12 (76.74%) | 100 | 2024-03-06 |
6223 - 旺矽 | 今-574.00 (3.42%)昨-555.00 | 553.33 (3.74%) | 591.88 (-3.02%) | 572.33 (0.29%) | 519.08 (10.58%) | 443.17 (29.52%) | 285.71 (100.9%) | 90 | 2024-03-12 |
6227 - 茂綸 | 今-73.80 (-4.4%)昨-77.20 | 75.93 (-2.81%) | 78.64 (-6.15%) | 78.84 (-6.39%) | 77.67 (-4.98%) | 71.62 (3.04%) | 52.20 (41.38%) | 65 | 2024-03-22 |
6231 - 系微 | 今-450.50 (-3.74%)昨-468.00 | 461.50 (-2.38%) | 474.38 (-5.03%) | 451.43 (-0.21%) | 379.47 (18.72%) | 324.18 (38.97%) | 221.23 (103.63%) | 85 | 2024-05-14 |
6239 - 力成 | 今-189.00 (2.72%)昨-184.00 | 186.17 (1.52%) | 191.94 (-1.53%) | 191.76 (-1.44%) | 184.46 (2.46%) | 183.01 (3.27%) | 136.27 (38.7%) | 88 | 2024-05-20 |
6264 - 富裔 | 今-14.35 (1.06%)昨-14.20 | 14.33 (0.14%) | 15.29 (-6.15%) | 14.35 (0%) | 14.29 (0.42%) | 12.30 (16.67%) | 9.10 (57.69%) | 83 | 2024-05-29 |
6270 - 倍微 | 今-31.25 (-2.8%)昨-32.15 | 31.60 (-1.11%) | 33.29 (-6.13%) | 32.77 (-4.64%) | 29.87 (4.62%) | 27.31 (14.43%) | 24.94 (25.3%) | 75 | 2024-05-24 |
6278 - 台表科 | 今-122.50 (-3.16%)昨-126.50 | 124.17 (-1.34%) | 129.94 (-5.73%) | 130.57 (-6.18%) | 122.80 (-0.24%) | 116.08 (5.53%) | 101.37 (20.84%) | 65 | 2024-04-23 |
6416 - 瑞祺電通 | 今-131.50 (-3.66%)昨-136.50 | 134.17 (-1.99%) | 140.31 (-6.28%) | 141.95 (-7.36%) | 131.07 (0.33%) | 125.01 (5.19%) | 104.55 (25.78%) | 83 | 2024-05-09 |
6419 - 京晨科 | 今-151.00 (-4.73%)昨-158.50 | 157.33 (-4.02%) | 160.44 (-5.88%) | 145.33 (3.9%) | 138.66 (8.9%) | 101.69 (48.49%) | 62.82 (140.37%) | 93 | 2024-06-25 |
6442 - 光聖 | 今-430.00 (-0.81%)昨-433.50 | 448.33 (-4.09%) | 491.50 (-12.51%) | 429.69 (0.07%) | 298.21 (44.19%) | 225.94 (90.32%) | 121.30 (254.49%) | 90 | 2024-03-25 |
6449 - 鈺邦 | 今-153.00 (-5.56%)昨-162.00 | 159.50 (-4.08%) | 170.94 (-10.49%) | 165.17 (-7.37%) | 140.76 (8.7%) | 118.45 (29.17%) | 81.92 (86.77%) | 75 | 2024-03-28 |
6451 - 訊芯-KY | 今-226.00 (-1.74%)昨-230.00 | 228.17 (-0.95%) | 242.63 (-6.85%) | 255.24 (-11.46%) | 220.91 (2.3%) | 202.97 (11.35%) | 154.68 (46.11%) | 75 | 2024-06-12 |
6456 - GIS-KY | 今-65.40 (-2.53%)昨-67.10 | 66.13 (-1.1%) | 68.63 (-4.71%) | 69.09 (-5.34%) | 67.43 (-3.01%) | 63.50 (2.99%) | 64.89 (0.79%) | 65 | 2024-06-14 |
6492 - 生華科 | 今-54.50 (0.74%)昨-54.10 | 54.93 (-0.78%) | 56.65 (-3.8%) | 49.81 (9.42%) | 45.41 (20.02%) | 44.14 (23.47%) | 47.11 (15.69%) | 93 | 2024-07-12 |
6515 - 穎崴 | 今-1060.00 (1.92%)昨-1040.00 | 1015.67 (4.36%) | 1009.25 (5.03%) | 1037.57 (2.16%) | 961.33 (10.26%) | 881.31 (20.28%) | 781.39 (35.66%) | 100 | 2024-07-23 |
6535 - 順藥 | 今-211.50 (3.17%)昨-205.00 | 204.00 (3.68%) | 207.88 (1.74%) | 218.60 (-3.25%) | 203.23 (4.07%) | 193.05 (9.56%) | 111.21 (90.18%) | 85 | 2024-05-07 |
6546 - 正基 | 今-166.00 (0.3%)昨-165.50 | 166.83 (-0.5%) | 178.56 (-7.03%) | 163.07 (1.8%) | 156.70 (5.93%) | 144.65 (14.76%) | 112.57 (47.46%) | 90 | 2024-07-08 |
6548 - 長科* | 今-39.60 (-0.25%)昨-39.70 | 39.45 (0.38%) | 40.46 (-2.13%) | 39.66 (-0.15%) | 40.46 (-2.13%) | 38.43 (3.04%) | 36.63 (8.11%) | 63 | 2024-07-11 |
6552 - 易華電 | 今-46.80 (-2.09%)昨-47.80 | 47.27 (-0.99%) | 49.83 (-6.08%) | 52.86 (-11.46%) | 52.56 (-10.96%) | 45.43 (3.02%) | 39.28 (19.14%) | 55 | 2024-04-24 |
6584 - 南俊國際 | 今-195.50 (-2.25%)昨-200.00 | 198.00 (-1.26%) | 208.38 (-6.18%) | 213.43 (-8.4%) | 203.30 (-3.84%) | 199.31 (-1.91%) | 53 | 2024-05-21 | |
6585 - 鼎基 | 今-182.50 (-0.54%)昨-183.50 | 178.67 (2.14%) | 173.75 (5.04%) | 181.45 (0.58%) | 194.85 (-6.34%) | 191.06 (-4.48%) | 133.55 (36.65%) | 53 | 2024-07-23 |
6598 - ABC-KY | 今-27.70 (-4.48%)昨-29.00 | 28.50 (-2.81%) | 28.03 (-1.18%) | 29.11 (-4.84%) | 24.76 (11.87%) | 23.11 (19.86%) | 24.12 (14.84%) | 78 | 2024-07-19 |
6605 - 帝寶 | 今-267.50 (0.75%)昨-265.50 | 265.83 (0.63%) | 263.94 (1.35%) | 252.29 (6.03%) | 234.65 (14%) | 217.05 (23.24%) | 158.44 (68.83%) | 95 | 2024-05-09 |
6640 - 均華 | 今-830.00 (9.5%)昨-758.00 | 769.00 (7.93%) | 719.88 (15.3%) | 693.67 (19.65%) | 543.85 (52.62%) | 472.85 (75.53%) | 241.88 (243.15%) | 100 | 2024-05-08 |
6664 - 群翊 | 今-271.00 (-6.87%)昨-291.00 | 281.50 (-3.73%) | 289.69 (-6.45%) | 283.00 (-4.24%) | 252.43 (7.36%) | 215.55 (25.72%) | 170.91 (58.56%) | 83 | 2024-03-19 |
6667 - 信紘科 | 今-186.50 (-5.33%)昨-197.00 | 191.83 (-2.78%) | 197.00 (-5.33%) | 199.67 (-6.6%) | 188.65 (-1.14%) | 177.04 (5.34%) | 116.28 (60.39%) | 73 | 2024-03-28 |
6670 - 復盛應用 | 今-281.00 (-0.35%)昨-282.00 | 277.50 (1.26%) | 280.00 (0.36%) | 283.14 (-0.76%) | 290.56 (-3.29%) | 269.22 (4.38%) | 229.81 (22.27%) | 70 | 2024-07-09 |
6698 - 旭暉應材 | 今-39.70 (-1.61%)昨-40.35 | 40.45 (-1.85%) | 45.23 (-12.23%) | 47.67 (-16.72%) | 40.21 (-1.27%) | 37.61 (5.56%) | 34.70 (14.41%) | 65 | 2024-05-24 |
6715 - 嘉基 | 今-185.50 (-1.59%)昨-188.50 | 188.00 (-1.33%) | 191.44 (-3.1%) | 192.00 (-3.39%) | 179.21 (3.51%) | 180.18 (2.95%) | 155.44 (19.34%) | 75 | 2024-05-29 |
6743 - 安普新 | 今-60.40 (-2.11%)昨-61.70 | 61.13 (-1.19%) | 63.46 (-4.82%) | 64.44 (-6.27%) | 60.39 (0.02%) | 57.54 (4.97%) | 55.21 (9.4%) | 75 | 2024-05-31 |
6753 - 龍德造船 | 今-133.00 (-1.48%)昨-135.00 | 132.33 (0.51%) | 133.88 (-0.66%) | 141.12 (-5.75%) | 128.90 (3.18%) | 119.89 (10.94%) | 104.53 (27.24%) | 75 | 2024-03-18 |
6757 - 台灣虎航-創 | 今-61.40 (-5.54%)昨-65.00 | 63.67 (-3.57%) | 62.69 (-2.06%) | 64.45 (-4.73%) | 53.75 (14.23%) | 44.69 (37.39%) | 83 | 2024-03-27 | |
6768 - 志強-KY | 今-97.50 (9.92%)昨-88.70 | 91.47 (6.59%) | 88.08 (10.69%) | 87.42 (11.53%) | 91.88 (6.12%) | 85.48 (14.06%) | 72.93 (33.69%) | 85 | 2024-07-26 |
6806 - 森崴能源 | 今-170.50 (0.29%)昨-170.00 | 172.17 (-0.97%) | 174.00 (-2.01%) | 168.14 (1.4%) | 144.26 (18.19%) | 144.34 (18.12%) | 119.85 (42.26%) | 90 | 2024-06-14 |
6834 - 天二科技 | 今-40.50 (-2.64%)昨-41.60 | 41.87 (-3.27%) | 45.14 (-10.28%) | 46.04 (-12.03%) | 39.14 (3.47%) | 32.51 (24.58%) | 27.90 (45.16%) | 75 | 2024-05-06 |
6869 - 雲豹能源-創 | 今-263.00 (-11.45%)昨-297.00 | 296.67 (-11.35%) | 282.69 (-6.97%) | 261.43 (0.6%) | 188.13 (39.8%) | 165.73 (58.69%) | 118.22 (122.47%) | 93 | 2024-06-14 |
6873 - 泓德能源-創 | 今-267.00 (-7.61%)昨-289.00 | 283.83 (-5.93%) | 276.06 (-3.28%) | 240.86 (10.85%) | 197.51 (35.18%) | 184.43 (44.77%) | 142.79 (86.99%) | 93 | 2024-03-13 |
6937 - 天虹 | 今-282.00 (-2.08%)昨-288.00 | 281.00 (0.36%) | 296.88 (-5.01%) | 270.31 (4.32%) | 225.61 (24.99%) | 220.27 (28.02%) | 90 | 2024-06-26 | |
8011 - 台通 | 今-26.85 (-2.19%)昨-27.45 | 27.17 (-1.18%) | 28.70 (-6.45%) | 26.72 (0.49%) | 24.48 (9.68%) | 24.82 (8.18%) | 21.19 (26.71%) | 90 | 2024-06-18 |
8021 - 尖點 | 今-36.20 (-0.55%)昨-36.40 | 35.50 (1.97%) | 36.27 (-0.19%) | 34.15 (6%) | 32.28 (12.14%) | 30.84 (17.38%) | 29.47 (22.84%) | 98 | 2024-06-06 |
8027 - 鈦昇 | 今-108.50 (-2.69%)昨-111.50 | 110.50 (-1.81%) | 117.31 (-7.51%) | 125.90 (-13.82%) | 116.46 (-6.83%) | 106.85 (1.54%) | 79.98 (35.66%) | 65 | 2024-03-27 |
8039 - 台虹 | 今-54.80 (0.74%)昨-54.40 | 55.93 (-2.02%) | 59.70 (-8.21%) | 59.84 (-8.42%) | 56.38 (-2.8%) | 52.35 (4.68%) | 46.54 (17.75%) | 65 | 2024-06-06 |
8064 - 東捷 | 今-58.20 (-1.85%)昨-59.30 | 58.90 (-1.19%) | 57.90 (0.52%) | 55.71 (4.47%) | 43.15 (34.88%) | 37.00 (57.3%) | 25.09 (131.96%) | 90 | 2024-03-25 |
8069 - 元太 | 今-263.00 (3.34%)昨-254.50 | 254.17 (3.47%) | 262.94 (0.02%) | 263.17 (-0.06%) | 239.42 (9.85%) | 235.17 (11.83%) | 209.15 (25.75%) | 88 | 2024-06-11 |
8071 - 能率網通 | 今-19.70 (-3.19%)昨-20.35 | 20.07 (-1.84%) | 21.19 (-7.03%) | 21.46 (-8.2%) | 19.77 (-0.35%) | 17.39 (13.28%) | 15.71 (25.4%) | 73 | 2024-06-28 |
8089 - 康全電訊 | 今-116.50 (0.43%)昨-116.00 | 115.00 (1.3%) | 115.13 (1.19%) | 119.14 (-2.22%) | 107.35 (8.52%) | 91.79 (26.92%) | 52.29 (122.8%) | 88 | 2024-04-03 |
8093 - 保銳 | 今-24.10 (0.63%)昨-23.95 | 23.85 (1.05%) | 24.11 (-0.04%) | 25.93 (-7.06%) | 24.05 (0.21%) | 20.33 (18.54%) | 18.31 (31.62%) | 80 | 2024-05-07 |
8096 - 擎亞 | 今-42.50 (0%)昨-42.50 | 42.68 (-0.42%) | 41.64 (2.07%) | 41.25 (3.03%) | 39.34 (8.03%) | 34.04 (24.85%) | 20.44 (107.93%) | 83 | 2024-04-29 |
8099 - 大世科 | 今-85.70 (-2.06%)昨-87.50 | 86.53 (-0.96%) | 95.94 (-10.67%) | 105.05 (-18.42%) | 89.19 (-3.91%) | 80.30 (6.72%) | 62.09 (38.03%) | 65 | 2024-05-29 |
8104 - 錸寶 | 今-45.75 (3.27%)昨-44.30 | 45.90 (-0.33%) | 49.50 (-7.58%) | 49.11 (-6.84%) | 40.45 (13.1%) | 37.36 (22.46%) | 36.95 (23.82%) | 83 | 2024-06-20 |
8110 - 華東 | 今-18.50 (-1.6%)昨-18.80 | 18.77 (-1.44%) | 19.79 (-6.52%) | 20.46 (-9.58%) | 19.78 (-6.47%) | 18.78 (-1.49%) | 15.88 (16.5%) | 53 | 2024-03-21 |
8147 - 正淩 | 今-137.50 (-3.51%)昨-142.50 | 140.17 (-1.9%) | 147.38 (-6.7%) | 135.50 (1.48%) | 124.77 (10.2%) | 122.28 (12.45%) | 90.23 (52.39%) | 90 | 2024-03-22 |
8176 - 智捷 | 今-15.05 (-4.14%)昨-15.70 | 15.67 (-3.96%) | 15.36 (-2.02%) | 15.83 (-4.93%) | 14.82 (1.55%) | 14.50 (3.79%) | 13.51 (11.4%) | 53 | 2024-07-22 |
8234 - 新漢 | 今-54.10 (-2.52%)昨-55.50 | 55.00 (-1.64%) | 58.10 (-6.88%) | 60.08 (-9.95%) | 56.38 (-4.04%) | 53.22 (1.65%) | 50.00 (8.2%) | 55 | 2024-04-24 |
8358 - 金居 | 今-64.80 (-2.56%)昨-66.50 | 65.83 (-1.56%) | 69.49 (-6.75%) | 70.50 (-8.09%) | 69.34 (-6.55%) | 65.81 (-1.53%) | 62.86 (3.09%) | 53 | 2024-06-21 |
8410 - 森田 | 今-77.30 (-1.9%)昨-78.80 | 78.33 (-1.31%) | 79.44 (-2.69%) | 80.49 (-3.96%) | 78.03 (-0.94%) | 74.12 (4.29%) | 62.09 (24.5%) | 65 | 2024-06-07 |
8423 - 保綠-KY | 今-23.05 (0.66%)昨-22.90 | 23.02 (0.13%) | 23.54 (-2.08%) | 24.05 (-4.16%) | 22.63 (1.86%) | 23.25 (-0.86%) | 22.16 (4.02%) | 70 | 2024-06-27 |
8440 - 綠電 | 今-55.30 (-2.12%)昨-56.50 | 57.63 (-4.04%) | 55.33 (-0.05%) | 56.29 (-1.76%) | 46.53 (18.85%) | 43.62 (26.78%) | 39.77 (39.05%) | 83 | 2024-06-21 |
8450 - 霹靂 | 今-26.40 (0.57%)昨-26.25 | 26.18 (0.84%) | 26.38 (0.08%) | 26.74 (-1.27%) | 24.91 (5.98%) | 24.30 (8.64%) | 24.24 (8.91%) | 88 | 2024-06-28 |
8463 - 潤泰材 | 今-30.00 (-0.33%)昨-30.10 | 29.83 (0.57%) | 31.12 (-3.6%) | 30.10 (-0.33%) | 29.61 (1.32%) | 28.08 (6.84%) | 25.88 (15.92%) | 83 | 2024-03-29 |
8464 - 億豐 | 今-393.00 (2.61%)昨-383.00 | 383.83 (2.39%) | 375.44 (4.68%) | 382.71 (2.69%) | 367.68 (6.89%) | 365.20 (7.61%) | 343.38 (14.45%) | 100 | 2024-07-19 |
8467 - 波力-KY | 今-211.00 (-1.86%)昨-215.00 | 221.17 (-4.6%) | 219.13 (-3.71%) | 197.17 (7.01%) | 183.25 (15.14%) | 185.11 (13.99%) | 126.25 (67.13%) | 93 | 2024-07-05 |
8473 - 山林水 | 今-49.70 (-2.74%)昨-51.10 | 50.70 (-1.97%) | 50.84 (-2.24%) | 47.34 (4.99%) | 43.72 (13.68%) | 43.03 (15.5%) | 33.97 (46.31%) | 93 | 2024-06-14 |
8926 - 台汽電 | 今-47.95 (3.68%)昨-46.25 | 46.68 (2.72%) | 46.13 (3.95%) | 46.28 (3.61%) | 46.67 (2.74%) | 46.94 (2.15%) | 45.37 (5.69%) | 60 | 2024-07-26 |
8927 - 北基 | 今-67.40 (1.35%)昨-66.50 | 66.93 (0.7%) | 69.74 (-3.36%) | 65.23 (3.33%) | 63.12 (6.78%) | 60.92 (10.64%) | 55.62 (21.18%) | 93 | 2024-06-07 |
8932 - 宏大 | 今-164.00 (1.55%)昨-161.50 | 162.67 (0.82%) | 163.88 (0.07%) | 160.31 (2.3%) | 151.06 (8.57%) | 135.03 (21.45%) | 101.78 (61.13%) | 95 | 2024-03-13 |
8936 - 國統 | 今-81.10 (-1.58%)昨-82.40 | 81.57 (-0.58%) | 83.66 (-3.06%) | 79.13 (2.49%) | 79.04 (2.61%) | 78.64 (3.13%) | 51.88 (56.32%) | 73 | 2024-07-15 |
8937 - 合騏 | 今-39.80 (8.74%)昨-36.60 | 37.33 (6.62%) | 36.73 (8.36%) | 30.78 (29.3%) | 25.61 (55.41%) | 23.42 (69.94%) | 22.09 (80.17%) | 100 | 2024-05-10 |
9902 - 台火 | 今-19.80 (-0.25%)昨-19.85 | 19.23 (2.96%) | 19.79 (0.05%) | 18.30 (8.2%) | 17.27 (14.65%) | 16.48 (20.15%) | 13.70 (44.53%) | 95 | 2024-04-19 |
9914 - 美利達 | 今-243.00 (2.53%)昨-237.00 | 236.83 (2.61%) | 233.94 (3.87%) | 224.64 (8.17%) | 229.84 (5.73%) | 224.90 (8.05%) | 200.66 (21.1%) | 100 | 2024-07-10 |
9921 - 巨大 | 今-228.50 (0.22%)昨-228.00 | 225.50 (1.33%) | 219.13 (4.28%) | 213.76 (6.9%) | 217.15 (5.23%) | 216.90 (5.35%) | 201.66 (13.31%) | 100 | 2024-07-18 |
9924 - 福興 | 今-55.90 (1.08%)昨-55.30 | 54.47 (2.63%) | 53.40 (4.68%) | 52.95 (5.57%) | 54.78 (2.04%) | 54.39 (2.78%) | 48.32 (15.69%) | 80 | 2024-07-23 |
9928 - 中視 | 今-22.40 (-1.97%)昨-22.85 | 22.77 (-1.62%) | 23.41 (-4.31%) | 22.98 (-2.52%) | 21.95 (2.05%) | 19.90 (12.56%) | 21.48 (4.28%) | 83 | 2024-07-04 |
9933 - 中鼎 | 今-53.10 (-0.93%)昨-53.60 | 53.10 (0%) | 52.30 (1.53%) | 52.74 (0.68%) | 50.33 (5.5%) | 49.08 (8.19%) | 43.87 (21.04%) | 95 | 2024-05-31 |
9938 - 百和 | 今-67.70 (0.89%)昨-67.10 | 67.63 (0.1%) | 66.05 (2.5%) | 63.60 (6.45%) | 64.91 (4.3%) | 62.16 (8.91%) | 57.92 (16.89%) | 100 | 2024-07-17 |
9939 - 宏全 | 今-161.50 (-4.44%)昨-169.00 | 165.33 (-2.32%) | 165.44 (-2.38%) | 166.86 (-3.21%) | 165.34 (-2.32%) | 159.01 (1.57%) | 127.30 (26.87%) | 55 | 2024-06-05 |
9940 - 信義 | 今-32.20 (-0.92%)昨-32.50 | 32.30 (-0.31%) | 32.74 (-1.65%) | 32.58 (-1.17%) | 32.60 (-1.23%) | 31.86 (1.07%) | 30.02 (7.26%) | 55 | 2024-07-04 |
9944 - 新麗 | 今-22.85 (0%)昨-22.85 | 22.85 (0%) | 22.88 (-0.13%) | 22.69 (0.71%) | 22.72 (0.57%) | 21.74 (5.11%) | 20.93 (9.17%) | 93 | 2024-05-09 |
9945 - 潤泰新 | 今-51.30 (3.01%)昨-49.80 | 49.22 (4.23%) | 48.43 (5.93%) | 46.12 (11.23%) | 45.17 (13.57%) | 41.18 (24.58%) | 37.46 (36.95%) | 100 | 2024-07-10 |
9955 - 佳龍 | 今-33.85 (-0.73%)昨-34.10 | 34.15 (-0.88%) | 35.61 (-4.94%) | 34.82 (-2.79%) | 33.51 (1.01%) | 31.01 (9.16%) | 26.31 (28.66%) | 83 | 2024-05-20 |