更新日期:2024-07-26
追蹤清單-空 (156)
代碼 | 收盤 | 短均線 | 中均線 | 長均線 | 評分 | 加入日期 | |||
---|---|---|---|---|---|---|---|---|---|
1103 - 嘉泥 | 今-17.95 (-0.28%)昨-18.00 | 17.93 (0.11%) | 18.23 (-1.54%) | 18.42 (-2.55%) | 18.35 (-2.18%) | 18.02 (-0.39%) | 18.90 (-5.03%) | 70 | 2024-07-19 |
1301 - 台塑 | 今-58.80 (0%)昨-58.80 | 59.27 (-0.79%) | 59.16 (-0.61%) | 57.90 (1.55%) | 61.98 (-5.13%) | 65.17 (-9.77%) | 76.32 (-22.96%) | 80 | 2024-03-01 |
1303 - 南亞 | 今-49.70 (-1.19%)昨-50.30 | 50.10 (-0.8%) | 50.04 (-0.68%) | 49.35 (0.71%) | 51.70 (-3.87%) | 53.81 (-7.64%) | 63.65 (-21.92%) | 93 | 2024-03-01 |
1304 - 台聚 | 今-15.90 (-3.34%)昨-16.45 | 16.38 (-2.93%) | 16.81 (-5.41%) | 16.08 (-1.12%) | 15.85 (0.32%) | 16.14 (-1.49%) | 19.41 (-18.08%) | 65 | 2024-07-26 |
1305 - 華夏 | 今-17.90 (-2.45%)昨-18.35 | 18.22 (-1.76%) | 18.40 (-2.72%) | 17.45 (2.58%) | 17.58 (1.82%) | 18.03 (-0.72%) | 21.43 (-16.47%) | 65 | 2024-07-26 |
1308 - 亞聚 | 今-18.75 (-4.82%)昨-19.70 | 19.50 (-3.85%) | 19.29 (-2.8%) | 18.25 (2.74%) | 18.15 (3.31%) | 18.85 (-0.53%) | 22.71 (-17.44%) | 60 | 2024-07-26 |
1313 - 聯成 | 今-12.40 (-0.8%)昨-12.50 | 12.45 (-0.4%) | 12.55 (-1.2%) | 12.45 (-0.4%) | 12.74 (-2.67%) | 13.12 (-5.49%) | 14.47 (-14.31%) | 85 | 2024-03-01 |
1326 - 台化 | 今-50.00 (-0.99%)昨-50.50 | 50.33 (-0.66%) | 49.89 (0.22%) | 49.32 (1.38%) | 52.07 (-3.98%) | 53.43 (-6.42%) | 60.13 (-16.85%) | 88 | 2024-05-23 |
1337 - 再生-KY | 今-7.43 (-1.33%)昨-7.53 | 7.51 (-1.07%) | 7.72 (-3.76%) | 7.62 (-2.49%) | 7.58 (-1.98%) | 7.49 (-0.8%) | 7.59 (-2.11%) | 60 | 2024-07-26 |
1434 - 福懋 | 今-22.50 (-0.44%)昨-22.60 | 22.60 (-0.44%) | 22.66 (-0.71%) | 22.61 (-0.49%) | 22.87 (-1.62%) | 22.74 (-1.06%) | 24.86 (-9.49%) | 100 | 2024-07-19 |
1445 - 大宇 | 今-17.00 (-2.02%)昨-17.35 | 17.25 (-1.45%) | 17.79 (-4.44%) | 18.36 (-7.41%) | 20.85 (-18.47%) | 21.79 (-21.98%) | 20.88 (-18.58%) | 100 | 2024-06-18 |
1476 - 儒鴻 | 今-520.00 (-3.7%)昨-540.00 | 532.00 (-2.26%) | 541.63 (-3.99%) | 535.40 (-2.88%) | 516.05 (0.77%) | 524.40 (-0.84%) | 524.48 (-0.85%) | 80 | 2024-07-26 |
1529 - 樂士 | 今-34.55 (-7.62%)昨-37.40 | 36.98 (-6.57%) | 37.48 (-7.82%) | 36.08 (-4.24%) | 34.38 (0.49%) | 34.52 (0.09%) | 34.72 (-0.49%) | 53 | 2024-07-26 |
1589 - 永冠-KY | 今-44.15 (1.03%)昨-43.70 | 43.87 (0.64%) | 44.76 (-1.36%) | 45.16 (-2.24%) | 45.25 (-2.43%) | 48.20 (-8.4%) | 54.59 (-19.12%) | 98 | 2024-03-29 |
1590 - 亞德客-KY | 今-873.00 (-10%)昨-970.00 | 933.67 (-6.5%) | 960.00 (-9.06%) | 985.76 (-11.44%) | 1043.31 (-16.32%) | 1072.62 (-18.61%) | 1027.47 (-15.03%) | 100 | 2024-06-28 |
1605 - 華新 | 今-35.90 (0.28%)昨-35.80 | 35.50 (1.13%) | 35.73 (0.48%) | 35.59 (0.87%) | 36.30 (-1.1%) | 36.72 (-2.23%) | 38.29 (-6.24%) | 75 | 2024-06-20 |
1707 - 葡萄王 | 今-143.00 (-1.04%)昨-144.50 | 144.67 (-1.15%) | 147.56 (-3.09%) | 150.45 (-4.95%) | 155.78 (-8.2%) | 156.39 (-8.56%) | 159.27 (-10.22%) | 100 | 2024-06-20 |
1711 - 永光 | 今-19.35 (-1.53%)昨-19.65 | 19.48 (-0.67%) | 20.04 (-3.44%) | 19.89 (-2.71%) | 19.61 (-1.33%) | 19.86 (-2.57%) | 19.96 (-3.06%) | 85 | 2024-07-22 |
1752 - 南光 | 今-46.90 (-1.47%)昨-47.60 | 47.00 (-0.21%) | 47.62 (-1.51%) | 50.31 (-6.78%) | 51.16 (-8.33%) | 49.04 (-4.36%) | 54.18 (-13.44%) | 80 | 2024-07-09 |
1760 - 寶齡富錦 | 今-97.10 (-0.21%)昨-97.30 | 97.17 (-0.07%) | 98.38 (-1.3%) | 99.62 (-2.53%) | 97.87 (-0.79%) | 100.20 (-3.09%) | 110.91 (-12.45%) | 65 | 2024-07-19 |
1802 - 台玻 | 今-17.70 (0%)昨-17.70 | 17.63 (0.4%) | 18.29 (-3.23%) | 18.68 (-5.25%) | 18.39 (-3.75%) | 17.92 (-1.23%) | 18.60 (-4.84%) | 53 | 2024-07-19 |
1907 - 永豐餘 | 今-30.05 (-0.83%)昨-30.30 | 30.17 (-0.4%) | 30.44 (-1.28%) | 30.93 (-2.85%) | 30.45 (-1.31%) | 30.34 (-0.96%) | 31.74 (-5.32%) | 75 | 2024-07-19 |
2002 - 中鋼 | 今-22.90 (-1.08%)昨-23.15 | 23.05 (-0.65%) | 23.23 (-1.42%) | 23.20 (-1.29%) | 23.72 (-3.46%) | 24.03 (-4.7%) | 25.91 (-11.62%) | 100 | 2024-05-21 |
2014 - 中鴻 | 今-21.15 (-0.94%)昨-21.35 | 21.20 (-0.24%) | 21.64 (-2.26%) | 21.60 (-2.08%) | 22.12 (-4.39%) | 22.38 (-5.5%) | 23.22 (-8.91%) | 100 | 2024-05-22 |
2038 - 海光 | 今-19.30 (-0.26%)昨-19.35 | 19.27 (0.16%) | 19.49 (-0.97%) | 19.53 (-1.18%) | 20.19 (-4.41%) | 19.92 (-3.11%) | 19.44 (-0.72%) | 98 | 2024-07-19 |
2049 - 上銀 | 今-205.00 (-2.15%)昨-209.50 | 207.50 (-1.2%) | 213.75 (-4.09%) | 213.79 (-4.11%) | 219.11 (-6.44%) | 231.28 (-11.36%) | 223.38 (-8.23%) | 100 | 2024-07-16 |
2104 - 國際中橡 | 今-17.10 (-1.16%)昨-17.30 | 17.22 (-0.7%) | 17.41 (-1.78%) | 17.38 (-1.61%) | 17.53 (-2.45%) | 17.50 (-2.29%) | 19.06 (-10.28%) | 100 | 2024-07-19 |
2204 - 中華 | 今-107.00 (-2.73%)昨-110.00 | 109.50 (-2.28%) | 119.63 (-10.56%) | 124.71 (-14.2%) | 126.32 (-15.29%) | 130.02 (-17.7%) | 109.32 (-2.12%) | 100 | 2024-07-18 |
2208 - 台船 | 今-16.80 (-1.18%)昨-17.00 | 16.93 (-0.77%) | 17.18 (-2.21%) | 17.43 (-3.61%) | 17.78 (-5.51%) | 18.11 (-7.23%) | 20.69 (-18.8%) | 100 | 2024-07-09 |
2247 - 汎德永業 | 今-294.00 (0%)昨-294.00 | 293.83 (0.06%) | 295.44 (-0.49%) | 295.69 (-0.57%) | 312.40 (-5.89%) | 313.38 (-6.18%) | 309.59 (-5.04%) | 93 | 2024-06-24 |
2301 - 光寶科 | 今-102.00 (-3.77%)昨-106.00 | 104.67 (-2.55%) | 107.63 (-5.23%) | 108.12 (-5.66%) | 107.09 (-4.75%) | 106.96 (-4.64%) | 112.00 (-8.93%) | 80 | 2024-07-22 |
2302 - 麗正 | 今-17.50 (-1.41%)昨-17.75 | 17.52 (-0.11%) | 17.97 (-2.62%) | 18.30 (-4.37%) | 18.32 (-4.48%) | 18.05 (-3.05%) | 18.41 (-4.94%) | 80 | 2024-07-19 |
2314 - 台揚 | 今-30.50 (-1.93%)昨-31.10 | 30.87 (-1.2%) | 31.75 (-3.94%) | 32.38 (-5.81%) | 32.17 (-5.19%) | 32.33 (-5.66%) | 37.28 (-18.19%) | 100 | 2024-07-19 |
2328 - 廣宇 | 今-35.20 (-1.95%)昨-35.90 | 35.65 (-1.26%) | 37.44 (-5.98%) | 39.00 (-9.74%) | 38.29 (-8.07%) | 36.35 (-3.16%) | 36.88 (-4.56%) | 55 | 2024-07-22 |
2332 - 友訊 | 今-18.25 (-1.62%)昨-18.55 | 18.48 (-1.24%) | 19.12 (-4.55%) | 18.87 (-3.29%) | 18.40 (-0.82%) | 18.38 (-0.71%) | 19.65 (-7.12%) | 65 | 2024-07-22 |
2337 - 旺宏 | 今-25.70 (-1.15%)昨-26.00 | 25.90 (-0.77%) | 26.86 (-4.32%) | 27.01 (-4.85%) | 26.91 (-4.5%) | 26.94 (-4.6%) | 29.70 (-13.47%) | 100 | 2024-07-19 |
2340 - 光磊 | 今-38.70 (-3.37%)昨-40.05 | 39.63 (-2.35%) | 41.44 (-6.61%) | 42.16 (-8.21%) | 40.80 (-5.15%) | 40.26 (-3.87%) | 43.97 (-11.99%) | 80 | 2024-07-22 |
2344 - 華邦電 | 今-23.45 (-1.88%)昨-23.90 | 23.73 (-1.18%) | 24.60 (-4.67%) | 25.28 (-7.24%) | 25.36 (-7.53%) | 25.91 (-9.49%) | 26.72 (-12.24%) | 100 | 2024-07-09 |
2352 - 佳世達 | 今-34.80 (-7.94%)昨-37.80 | 36.75 (-5.31%) | 38.08 (-8.61%) | 38.47 (-9.54%) | 38.95 (-10.65%) | 40.79 (-14.68%) | 43.59 (-20.17%) | 100 | 2024-05-31 |
2390 - 云辰 | 今-13.05 (-0.76%)昨-13.15 | 13.15 (-0.76%) | 13.51 (-3.4%) | 13.84 (-5.71%) | 13.57 (-3.83%) | 13.50 (-3.33%) | 13.72 (-4.88%) | 100 | 2024-07-19 |
2408 - 南亞科 | 今-58.10 (-4.13%)昨-60.60 | 60.20 (-3.49%) | 64.24 (-9.56%) | 68.46 (-15.13%) | 66.78 (-13%) | 66.55 (-12.7%) | 68.70 (-15.43%) | 100 | 2024-07-17 |
2413 - 環科 | 今-23.00 (-1.08%)昨-23.25 | 23.10 (-0.43%) | 23.98 (-4.09%) | 24.20 (-4.96%) | 24.29 (-5.31%) | 25.14 (-8.51%) | 28.14 (-18.27%) | 100 | 2024-03-07 |
2425 - 承啟 | 今-33.00 (-2.51%)昨-33.85 | 33.50 (-1.49%) | 35.32 (-6.57%) | 36.67 (-10.01%) | 37.86 (-12.84%) | 40.06 (-17.62%) | 43.17 (-23.56%) | 100 | 2024-06-06 |
2430 - 燦坤 | 今-34.75 (-0.57%)昨-34.95 | 34.90 (-0.43%) | 35.49 (-2.09%) | 35.63 (-2.47%) | 35.94 (-3.31%) | 36.77 (-5.49%) | 39.12 (-11.17%) | 100 | 2024-03-21 |
2436 - 偉詮電 | 今-56.20 (-2.09%)昨-57.40 | 56.73 (-0.93%) | 59.23 (-5.12%) | 60.90 (-7.72%) | 62.07 (-9.46%) | 62.45 (-10.01%) | 63.67 (-11.73%) | 100 | 2024-07-09 |
2453 - 凌群 | 今-59.40 (-4.04%)昨-61.90 | 61.17 (-2.89%) | 65.18 (-8.87%) | 65.41 (-9.19%) | 64.17 (-7.43%) | 61.83 (-3.93%) | 59.45 (-0.08%) | 55 | 2024-07-26 |
2462 - 良得電 | 今-32.25 (-2.86%)昨-33.20 | 32.57 (-0.98%) | 34.06 (-5.31%) | 35.05 (-7.99%) | 34.83 (-7.41%) | 35.08 (-8.07%) | 35.81 (-9.94%) | 100 | 2024-07-17 |
2481 - 強茂 | 今-55.70 (-4.13%)昨-58.10 | 57.07 (-2.4%) | 61.43 (-9.33%) | 60.88 (-8.51%) | 58.87 (-5.38%) | 58.27 (-4.41%) | 63.72 (-12.59%) | 80 | 2024-07-19 |
2482 - 連宇 | 今-34.80 (-2.66%)昨-35.75 | 35.52 (-2.03%) | 38.15 (-8.78%) | 39.79 (-12.54%) | 37.72 (-7.74%) | 35.36 (-1.58%) | 44.84 (-22.39%) | 55 | 2024-07-22 |
2484 - 希華 | 今-30.85 (-0.32%)昨-30.95 | 30.78 (0.23%) | 31.51 (-2.09%) | 31.97 (-3.5%) | 31.98 (-3.53%) | 32.81 (-5.97%) | 33.34 (-7.47%) | 98 | 2024-07-15 |
2485 - 兆赫 | 今-19.85 (-0.75%)昨-20.00 | 20.00 (-0.75%) | 20.84 (-4.75%) | 21.24 (-6.54%) | 20.91 (-5.07%) | 20.92 (-5.11%) | 21.59 (-8.06%) | 80 | 2024-07-19 |
2498 - 宏達電 | 今-43.25 (-2.48%)昨-44.35 | 43.83 (-1.32%) | 45.14 (-4.19%) | 45.96 (-5.9%) | 44.83 (-3.52%) | 45.10 (-4.1%) | 49.87 (-13.27%) | 80 | 2024-07-19 |
2645 - 長榮航太 | 今-100.00 (-0.99%)昨-101.00 | 100.33 (-0.33%) | 101.81 (-1.78%) | 107.79 (-7.23%) | 110.05 (-9.13%) | 109.42 (-8.61%) | 108.10 (-7.49%) | 100 | 2024-07-11 |
2707 - 晶華 | 今-208.50 (-0.71%)昨-210.00 | 207.00 (0.72%) | 209.13 (-0.3%) | 209.40 (-0.43%) | 223.47 (-6.7%) | 222.91 (-6.46%) | 231.08 (-9.77%) | 70 | 2024-06-20 |
2727 - 王品 | 今-212.00 (-2.3%)昨-217.00 | 212.00 (0%) | 215.69 (-1.71%) | 223.95 (-5.34%) | 231.57 (-8.45%) | 234.57 (-9.62%) | 261.28 (-18.86%) | 98 | 2024-07-04 |
2748 - 雲品 | 今-65.50 (-0.61%)昨-65.90 | 65.33 (0.26%) | 66.75 (-1.87%) | 67.51 (-2.98%) | 69.95 (-6.36%) | 70.73 (-7.39%) | 77.08 (-15.02%) | 98 | 2024-05-20 |
2906 - 高林 | 今-20.70 (-5.05%)昨-21.80 | 21.42 (-3.36%) | 21.64 (-4.34%) | 22.01 (-5.95%) | 21.53 (-3.86%) | 20.76 (-0.29%) | 18.87 (9.7%) | 55 | 2024-07-26 |
3011 - 今皓 | 今-27.40 (-1.08%)昨-27.70 | 27.37 (0.11%) | 27.73 (-1.19%) | 28.73 (-4.63%) | 29.86 (-8.24%) | 30.05 (-8.82%) | 32.56 (-15.85%) | 98 | 2024-06-25 |
3026 - 禾伸堂 | 今-89.30 (-1%)昨-90.20 | 90.03 (-0.81%) | 92.19 (-3.13%) | 92.95 (-3.93%) | 96.25 (-7.22%) | 96.34 (-7.31%) | 98.09 (-8.96%) | 100 | 2024-06-24 |
3027 - 盛達 | 今-40.30 (-1.83%)昨-41.05 | 40.68 (-0.93%) | 40.31 (-0.02%) | 40.64 (-0.84%) | 41.05 (-1.83%) | 42.81 (-5.86%) | 42.93 (-6.13%) | 75 | 2024-07-11 |
3032 - 偉訓 | 今-63.60 (-2%)昨-64.90 | 65.17 (-2.41%) | 69.05 (-7.89%) | 70.61 (-9.93%) | 73.20 (-13.11%) | 75.14 (-15.36%) | 69.41 (-8.37%) | 100 | 2024-07-18 |
3038 - 全台 | 今-28.55 (-1.55%)昨-29.00 | 28.68 (-0.45%) | 29.37 (-2.79%) | 30.28 (-5.71%) | 31.49 (-9.34%) | 31.98 (-10.73%) | 32.56 (-12.32%) | 100 | 2024-07-02 |
3041 - 揚智 | 今-20.80 (-2.35%)昨-21.30 | 21.10 (-1.42%) | 22.06 (-5.71%) | 22.40 (-7.14%) | 22.02 (-5.54%) | 23.09 (-9.92%) | 23.15 (-10.15%) | 100 | 2024-07-19 |
3058 - 立德 | 今-17.80 (-1.93%)昨-18.15 | 18.00 (-1.11%) | 18.59 (-4.25%) | 19.42 (-8.34%) | 20.22 (-11.97%) | 20.86 (-14.67%) | 21.70 (-17.97%) | 100 | 2024-06-21 |
3169 - 亞信 | 今-113.00 (-1.31%)昨-114.50 | 113.67 (-0.59%) | 117.00 (-3.42%) | 121.93 (-7.32%) | 125.28 (-9.8%) | 126.01 (-10.32%) | 123.56 (-8.55%) | 100 | 2024-07-09 |
3218 - 大學光 | 今-232.00 (1.09%)昨-229.50 | 229.50 (1.09%) | 236.19 (-1.77%) | 244.95 (-5.29%) | 249.71 (-7.09%) | 258.54 (-10.27%) | 311.05 (-25.41%) | 98 | 2024-03-14 |
3231 - 緯創 | 今-97.00 (-3.96%)昨-101.00 | 99.50 (-2.51%) | 105.00 (-7.62%) | 106.83 (-9.2%) | 109.98 (-11.8%) | 113.88 (-14.82%) | 104.27 (-6.97%) | 100 | 2024-07-18 |
3276 - 宇環 | 今-17.10 (-1.44%)昨-17.35 | 17.20 (-0.58%) | 17.76 (-3.72%) | 18.06 (-5.32%) | 18.16 (-5.84%) | 19.09 (-10.42%) | 19.05 (-10.24%) | 100 | 2024-07-11 |
3308 - 聯德 | 今-26.60 (-0.56%)昨-26.75 | 26.53 (0.26%) | 26.65 (-0.19%) | 27.88 (-4.59%) | 27.56 (-3.48%) | 29.17 (-8.81%) | 37.24 (-28.57%) | 78 | 2024-03-18 |
3325 - 旭品 | 今-26.25 (-4.02%)昨-27.35 | 26.95 (-2.6%) | 27.96 (-6.12%) | 28.93 (-9.26%) | 30.90 (-15.05%) | 33.34 (-21.27%) | 32.76 (-19.87%) | 100 | 2024-06-11 |
3346 - 麗清 | 今-40.00 (-3.15%)昨-41.30 | 40.83 (-2.03%) | 42.61 (-6.13%) | 42.85 (-6.65%) | 42.40 (-5.66%) | 44.30 (-9.71%) | 46.77 (-14.48%) | 100 | 2024-07-18 |
3380 - 明泰 | 今-33.10 (-2.93%)昨-34.10 | 33.73 (-1.87%) | 35.11 (-5.72%) | 35.27 (-6.15%) | 34.62 (-4.39%) | 34.58 (-4.28%) | 36.81 (-10.08%) | 80 | 2024-07-22 |
3504 - 揚明光 | 今-55.00 (-2.83%)昨-56.60 | 55.80 (-1.43%) | 58.36 (-5.76%) | 60.79 (-9.52%) | 59.04 (-6.84%) | 58.75 (-6.38%) | 65.17 (-15.61%) | 100 | 2024-07-15 |
3545 - 敦泰 | 今-84.40 (-2.09%)昨-86.20 | 85.07 (-0.79%) | 88.26 (-4.37%) | 87.01 (-3%) | 87.39 (-3.42%) | 88.55 (-4.69%) | 88.38 (-4.5%) | 100 | 2024-07-22 |
3546 - 宇峻 | 今-80.20 (-0.12%)昨-80.30 | 83.17 (-3.57%) | 87.44 (-8.28%) | 90.67 (-11.55%) | 89.07 (-9.96%) | 85.41 (-6.1%) | 82.42 (-2.69%) | 75 | 2024-07-23 |
3548 - 兆利 | 今-172.00 (-2.27%)昨-176.00 | 171.83 (0.1%) | 181.75 (-5.36%) | 185.31 (-7.18%) | 194.51 (-11.57%) | 221.96 (-22.51%) | 167.89 (2.45%) | 68 | 2024-06-19 |
3558 - 神準 | 今-162.00 (-1.82%)昨-165.00 | 162.67 (-0.41%) | 167.94 (-3.54%) | 176.33 (-8.13%) | 177.77 (-8.87%) | 189.46 (-14.49%) | 235.41 (-31.18%) | 100 | 2024-07-09 |
3588 - 通嘉 | 今-76.40 (-3.29%)昨-79.00 | 78.50 (-2.68%) | 85.25 (-10.38%) | 88.05 (-13.23%) | 87.06 (-12.24%) | 92.99 (-17.84%) | 76.63 (-0.3%) | 100 | 2024-07-19 |
3624 - 光頡 | 今-49.20 (-2.38%)昨-50.40 | 49.97 (-1.54%) | 52.83 (-6.87%) | 54.14 (-9.12%) | 53.85 (-8.64%) | 52.15 (-5.66%) | 54.48 (-9.69%) | 100 | 2024-07-19 |
3630 - 新鉅科 | 今-28.65 (-1.88%)昨-29.20 | 29.05 (-1.38%) | 30.99 (-7.55%) | 30.90 (-7.28%) | 30.34 (-5.57%) | 30.61 (-6.4%) | 32.45 (-11.71%) | 100 | 2024-07-19 |
3661 - 世芯-KY | 今-2690.00 (-4.78%)昨-2825.00 | 2760.00 (-2.54%) | 2818.13 (-4.55%) | 2679.05 (0.41%) | 2735.09 (-1.65%) | 2991.00 (-10.06%) | 2753.35 (-2.3%) | 85 | 2024-07-26 |
3701 - 大眾控 | 今-44.65 (-3.15%)昨-46.10 | 45.43 (-1.72%) | 47.58 (-6.16%) | 49.68 (-10.12%) | 52.85 (-15.52%) | 55.76 (-19.92%) | 60.18 (-25.81%) | 100 | 2024-04-12 |
3702 - 大聯大 | 今-87.70 (-5.5%)昨-92.80 | 90.93 (-3.55%) | 94.40 (-7.1%) | 92.37 (-5.06%) | 89.66 (-2.19%) | 90.13 (-2.7%) | 74.06 (18.42%) | 70 | 2024-07-26 |
3704 - 合勤控 | 今-36.95 (-0.4%)昨-37.10 | 37.07 (-0.32%) | 38.75 (-4.65%) | 39.62 (-6.74%) | 40.25 (-8.2%) | 42.44 (-12.94%) | 46.97 (-21.33%) | 100 | 2024-06-05 |
3707 - 漢磊 | 今-58.20 (-2.84%)昨-59.90 | 59.30 (-1.85%) | 62.56 (-6.97%) | 62.30 (-6.58%) | 62.47 (-6.84%) | 63.34 (-8.11%) | 70.92 (-17.94%) | 100 | 2024-07-19 |
3714 - 富采 | 今-41.15 (-1.2%)昨-41.65 | 41.35 (-0.48%) | 43.67 (-5.77%) | 44.21 (-6.92%) | 44.42 (-7.36%) | 42.59 (-3.38%) | 45.04 (-8.64%) | 100 | 2024-07-22 |
4105 - 東洋 | 今-74.80 (-0.4%)昨-75.10 | 74.93 (-0.17%) | 75.60 (-1.06%) | 76.07 (-1.67%) | 76.77 (-2.57%) | 77.84 (-3.91%) | 78.24 (-4.4%) | 100 | 2024-05-16 |
4108 - 懷特 | 今-19.60 (-0.51%)昨-19.70 | 19.62 (-0.1%) | 19.86 (-1.31%) | 20.08 (-2.39%) | 19.94 (-1.71%) | 20.18 (-2.87%) | 21.16 (-7.37%) | 100 | 2024-07-09 |
4142 - 國光生 | 今-28.20 (-4.41%)昨-29.50 | 28.92 (-2.49%) | 28.84 (-2.22%) | 28.68 (-1.67%) | 28.16 (0.14%) | 27.74 (1.66%) | 31.98 (-11.82%) | 53 | 2024-07-26 |
4147 - 中裕 | 今-85.80 (-0.81%)昨-86.50 | 86.47 (-0.77%) | 86.79 (-1.14%) | 87.07 (-1.46%) | 88.06 (-2.57%) | 89.28 (-3.9%) | 92.72 (-7.46%) | 95 | 2024-07-03 |
4164 - 承業醫 | 今-47.25 (-1.56%)昨-48.00 | 47.55 (-0.63%) | 48.16 (-1.89%) | 50.63 (-6.68%) | 51.93 (-9.01%) | 54.86 (-13.87%) | 58.97 (-19.87%) | 95 | 2024-04-11 |
4502 - 健信 | 今-27.60 (-1.95%)昨-28.15 | 27.87 (-0.97%) | 28.73 (-3.93%) | 29.52 (-6.5%) | 30.16 (-8.49%) | 32.72 (-15.65%) | 35.48 (-22.21%) | 100 | 2024-06-18 |
4552 - 力達-KY | 今-27.30 (-0.91%)昨-27.55 | 27.47 (-0.62%) | 27.86 (-2.01%) | 28.18 (-3.12%) | 28.71 (-4.91%) | 29.63 (-7.86%) | 32.02 (-14.74%) | 100 | 2024-05-08 |
4763 - 材料-KY | 今-820.00 (0.49%)昨-816.00 | 810.67 (1.15%) | 853.00 (-3.87%) | 879.48 (-6.76%) | 850.65 (-3.6%) | 862.69 (-4.95%) | 845.29 (-2.99%) | 78 | 2024-07-22 |
4931 - 新盛力 | 今-27.70 (-1.42%)昨-28.10 | 28.13 (-1.53%) | 29.46 (-5.97%) | 29.84 (-7.17%) | 30.13 (-8.07%) | 30.88 (-10.3%) | 34.20 (-19.01%) | 100 | 2024-07-19 |
4934 - 太極 | 今-21.85 (-0.68%)昨-22.00 | 21.95 (-0.46%) | 22.59 (-3.28%) | 23.72 (-7.88%) | 22.88 (-4.5%) | 23.55 (-7.22%) | 28.19 (-22.49%) | 80 | 2024-07-09 |
4966 - 譜瑞-KY | 今-770.00 (-2.28%)昨-788.00 | 780.33 (-1.32%) | 824.63 (-6.62%) | 838.62 (-8.18%) | 810.36 (-4.98%) | 856.39 (-10.09%) | 976.23 (-21.13%) | 80 | 2024-07-22 |
4979 - 華星光 | 今-108.50 (-3.98%)昨-113.00 | 112.50 (-3.56%) | 122.19 (-11.2%) | 125.43 (-13.5%) | 130.48 (-16.85%) | 131.17 (-17.28%) | 136.23 (-20.36%) | 100 | 2024-06-24 |
5201 - 凱衛 | 今-27.30 (-1.27%)昨-27.65 | 27.50 (-0.73%) | 27.90 (-2.15%) | 28.19 (-3.16%) | 28.53 (-4.31%) | 30.61 (-10.81%) | 31.10 (-12.22%) | 100 | 2024-05-10 |
5210 - 寶碩 | 今-25.80 (-3.19%)昨-26.65 | 26.32 (-1.98%) | 27.15 (-4.97%) | 28.36 (-9.03%) | 33.57 (-23.15%) | 36.16 (-28.65%) | 32.07 (-19.55%) | 100 | 2024-06-14 |
5340 - 建榮 | 今-47.60 (-0.31%)昨-47.75 | 47.53 (0.15%) | 50.38 (-5.52%) | 51.74 (-8%) | 53.69 (-11.34%) | 54.61 (-12.84%) | 57.35 (-17%) | 98 | 2024-06-24 |
5388 - 中磊 | 今-115.50 (0%)昨-115.50 | 115.00 (0.43%) | 117.00 (-1.28%) | 117.62 (-1.8%) | 117.12 (-1.38%) | 124.54 (-7.26%) | 119.41 (-3.27%) | 98 | 2024-07-22 |
5425 - 台半 | 今-67.30 (-3.58%)昨-69.80 | 68.93 (-2.36%) | 72.90 (-7.68%) | 75.20 (-10.51%) | 75.88 (-11.31%) | 75.53 (-10.9%) | 83.37 (-19.28%) | 100 | 2024-07-15 |
5439 - 高技 | 今-97.10 (-3.38%)昨-100.50 | 98.20 (-1.12%) | 100.83 (-3.7%) | 98.75 (-1.67%) | 96.29 (0.84%) | 104.46 (-7.05%) | 103.15 (-5.87%) | 80 | 2024-07-22 |
5465 - 富驊 | 今-33.10 (-0.6%)昨-33.30 | 32.95 (0.46%) | 34.41 (-3.81%) | 37.42 (-11.54%) | 39.81 (-16.86%) | 42.15 (-21.47%) | 44.51 (-25.63%) | 98 | 2024-07-10 |
5469 - 瀚宇博 | 今-48.45 (-2.12%)昨-49.50 | 49.07 (-1.26%) | 51.30 (-5.56%) | 53.36 (-9.2%) | 55.15 (-12.15%) | 56.47 (-14.2%) | 53.95 (-10.19%) | 100 | 2024-07-08 |
5511 - 德昌 | 今-57.50 (-1.37%)昨-58.30 | 57.60 (-0.17%) | 59.18 (-2.84%) | 65.06 (-11.62%) | 68.63 (-16.22%) | 70.94 (-18.95%) | 70.04 (-17.9%) | 100 | 2024-07-09 |
5607 - 遠雄港 | 今-54.70 (-9.44%)昨-60.40 | 58.47 (-6.45%) | 60.31 (-9.3%) | 59.83 (-8.57%) | 57.56 (-4.97%) | 57.76 (-5.3%) | 58.35 (-6.26%) | 100 | 2024-07-26 |
5871 - 中租-KY | 今-149.00 (-1.65%)昨-151.50 | 149.17 (-0.11%) | 155.31 (-4.06%) | 156.36 (-4.71%) | 155.49 (-4.17%) | 163.58 (-8.91%) | 180.43 (-17.42%) | 100 | 2024-04-11 |
6104 - 創惟 | 今-94.10 (-2.69%)昨-96.70 | 95.50 (-1.47%) | 100.35 (-6.23%) | 100.54 (-6.41%) | 99.83 (-5.74%) | 101.86 (-7.62%) | 109.13 (-13.77%) | 100 | 2024-07-18 |
6111 - 大宇資 | 今-66.40 (-1.48%)昨-67.40 | 66.53 (-0.2%) | 67.31 (-1.35%) | 70.50 (-5.82%) | 71.45 (-7.07%) | 71.64 (-7.31%) | 76.87 (-13.62%) | 100 | 2024-07-02 |
6112 - 聚碩 | 今-61.00 (-3.94%)昨-63.50 | 62.40 (-2.24%) | 65.86 (-7.38%) | 67.04 (-9.01%) | 63.72 (-4.27%) | 63.29 (-3.62%) | 66.12 (-7.74%) | 80 | 2024-07-22 |
6116 - 彩晶 | 今-9.22 (-1.39%)昨-9.35 | 9.33 (-1.18%) | 9.61 (-4.06%) | 9.78 (-5.73%) | 9.94 (-7.24%) | 10.21 (-9.7%) | 11.49 (-19.76%) | 100 | 2024-05-30 |
6129 - 普誠 | 今-23.00 (-4.17%)昨-24.00 | 23.70 (-2.95%) | 25.19 (-8.69%) | 25.27 (-8.98%) | 25.11 (-8.4%) | 25.52 (-9.87%) | 28.77 (-20.06%) | 100 | 2024-07-19 |
6168 - 宏齊 | 今-23.00 (-0.65%)昨-23.15 | 22.98 (0.09%) | 23.79 (-3.32%) | 23.94 (-3.93%) | 23.98 (-4.09%) | 24.07 (-4.45%) | 24.68 (-6.81%) | 98 | 2024-07-18 |
6182 - 合晶 | 今-37.20 (-1.72%)昨-37.85 | 37.65 (-1.2%) | 38.98 (-4.57%) | 39.51 (-5.85%) | 39.18 (-5.05%) | 39.40 (-5.58%) | 42.47 (-12.41%) | 100 | 2024-07-19 |
6202 - 盛群 | 今-55.90 (-2.95%)昨-57.60 | 56.80 (-1.58%) | 60.10 (-6.99%) | 60.87 (-8.16%) | 60.37 (-7.4%) | 58.85 (-5.01%) | 63.31 (-11.7%) | 100 | 2024-07-19 |
6203 - 海韻電 | 今-81.60 (-1.09%)昨-82.50 | 81.80 (-0.24%) | 83.01 (-1.7%) | 84.99 (-3.99%) | 85.47 (-4.53%) | 86.28 (-5.42%) | 92.04 (-11.34%) | 100 | 2024-07-11 |
6233 - 旺玖 | 今-32.05 (-3.32%)昨-33.15 | 32.43 (-1.17%) | 33.90 (-5.46%) | 35.32 (-9.26%) | 35.64 (-10.07%) | 37.86 (-15.35%) | 32.50 (-1.38%) | 100 | 2024-07-09 |
6235 - 華孚 | 今-76.30 (-4.98%)昨-80.30 | 78.87 (-3.26%) | 84.23 (-9.41%) | 89.27 (-14.53%) | 88.13 (-13.42%) | 93.95 (-18.79%) | 114.83 (-33.55%) | 100 | 2024-03-25 |
6245 - 立端 | 今-95.00 (-1.55%)昨-96.50 | 95.90 (-0.94%) | 98.24 (-3.3%) | 97.81 (-2.87%) | 96.41 (-1.46%) | 97.61 (-2.67%) | 105.03 (-9.55%) | 100 | 2024-07-22 |
6266 - 泰詠 | 今-30.35 (-0.16%)昨-30.40 | 30.35 (0%) | 31.17 (-2.63%) | 31.76 (-4.44%) | 33.88 (-10.42%) | 33.82 (-10.26%) | 34.66 (-12.44%) | 98 | 2024-06-20 |
6271 - 同欣電 | 今-141.00 (-3.09%)昨-145.50 | 144.50 (-2.42%) | 152.31 (-7.43%) | 151.93 (-7.19%) | 151.75 (-7.08%) | 149.48 (-5.67%) | 152.95 (-7.81%) | 100 | 2024-07-22 |
6282 - 康舒 | 今-36.75 (-1.08%)昨-37.15 | 36.87 (-0.33%) | 38.14 (-3.64%) | 38.83 (-5.36%) | 38.15 (-3.67%) | 38.86 (-5.43%) | 42.38 (-13.28%) | 100 | 2024-07-18 |
6485 - 點序 | 今-67.20 (-0.88%)昨-67.80 | 67.87 (-0.99%) | 73.13 (-8.11%) | 76.61 (-12.28%) | 78.08 (-13.93%) | 80.37 (-16.39%) | 94.17 (-28.64%) | 100 | 2024-03-01 |
6505 - 台塑化 | 今-64.90 (-0.31%)昨-65.10 | 65.30 (-0.61%) | 65.03 (-0.2%) | 64.77 (0.2%) | 66.62 (-2.58%) | 68.71 (-5.55%) | 77.05 (-15.77%) | 88 | 2024-03-01 |
6531 - 愛普 | 今-335.00 (-1.62%)昨-340.50 | 339.00 (-1.18%) | 362.31 (-7.54%) | 377.38 (-11.23%) | 364.61 (-8.12%) | 380.44 (-11.94%) | 384.01 (-12.76%) | 100 | 2024-07-19 |
6533 - 晶心科 | 今-380.00 (-3.43%)昨-393.50 | 387.67 (-1.98%) | 402.25 (-5.53%) | 416.55 (-8.77%) | 409.82 (-7.28%) | 416.08 (-8.67%) | 441.39 (-13.91%) | 100 | 2024-07-18 |
6541 - 泰福-KY | 今-55.60 (-2.8%)昨-57.20 | 58.33 (-4.68%) | 64.93 (-14.37%) | 62.00 (-10.32%) | 48.80 (13.93%) | 49.50 (12.32%) | 62.42 (-10.93%) | 53 | 2024-07-23 |
6547 - 高端疫苗 | 今-48.50 (-0.41%)昨-48.70 | 48.42 (0.17%) | 49.64 (-2.3%) | 51.91 (-6.57%) | 52.13 (-6.96%) | 52.64 (-7.86%) | 61.48 (-21.11%) | 98 | 2024-07-02 |
6550 - 北極星藥業-KY | 今-66.10 (-2.07%)昨-67.50 | 67.00 (-1.34%) | 69.28 (-4.59%) | 71.32 (-7.32%) | 71.10 (-7.03%) | 69.68 (-5.14%) | 76.09 (-13.13%) | 100 | 2024-07-19 |
6576 - 逸達 | 今-81.30 (-0.97%)昨-82.10 | 81.67 (-0.45%) | 82.65 (-1.63%) | 83.43 (-2.55%) | 90.69 (-10.35%) | 93.48 (-13.03%) | 88.92 (-8.57%) | 100 | 2024-06-24 |
6592 - 和潤企業 | 今-101.50 (-0.98%)昨-102.50 | 102.50 (-0.98%) | 106.69 (-4.86%) | 112.57 (-9.83%) | 111.73 (-9.16%) | 115.30 (-11.97%) | 125.79 (-19.31%) | 100 | 2024-07-16 |
6625 - 必應 | 今-88.40 (-3.7%)昨-91.80 | 89.07 (-0.75%) | 92.79 (-4.73%) | 97.19 (-9.04%) | 96.77 (-8.65%) | 97.11 (-8.97%) | 100.40 (-11.95%) | 100 | 2024-07-18 |
6691 - 洋基工程 | 今-319.00 (-2.45%)昨-327.00 | 324.50 (-1.69%) | 390.81 (-18.37%) | 424.69 (-24.89%) | 407.85 (-21.78%) | 398.36 (-19.92%) | 333.47 (-4.34%) | 100 | 2024-07-22 |
6732 - 昇佳電子 | 今-302.00 (-0.49%)昨-303.50 | 302.50 (-0.17%) | 315.00 (-4.13%) | 333.24 (-9.37%) | 339.71 (-11.1%) | 362.36 (-16.66%) | 376.13 (-19.71%) | 100 | 2024-04-09 |
6741 - 91APP*-KY | 今-89.50 (-0.44%)昨-89.90 | 89.77 (-0.3%) | 92.91 (-3.67%) | 95.83 (-6.61%) | 94.77 (-5.56%) | 93.04 (-3.8%) | 104.97 (-14.74%) | 80 | 2024-07-18 |
6770 - 力積電 | 今-23.15 (-0.64%)昨-23.30 | 23.22 (-0.3%) | 24.21 (-4.38%) | 25.71 (-9.96%) | 25.70 (-9.92%) | 25.50 (-9.22%) | 27.73 (-16.52%) | 100 | 2024-07-16 |
8016 - 矽創 | 今-249.00 (2.47%)昨-243.00 | 241.83 (2.96%) | 247.88 (0.45%) | 252.36 (-1.33%) | 262.16 (-5.02%) | 273.71 (-9.03%) | 265.80 (-6.32%) | 93 | 2024-06-24 |
8046 - 南電 | 今-178.00 (-1.93%)昨-181.50 | 178.67 (-0.37%) | 184.56 (-3.55%) | 183.86 (-3.19%) | 189.35 (-5.99%) | 193.53 (-8.02%) | 232.37 (-23.4%) | 100 | 2024-07-19 |
8050 - 廣積 | 今-84.00 (-0.12%)昨-84.10 | 83.57 (0.51%) | 85.23 (-1.44%) | 86.24 (-2.6%) | 85.29 (-1.51%) | 84.52 (-0.62%) | 86.95 (-3.39%) | 78 | 2024-07-18 |
8086 - 宏捷科 | 今-114.50 (-3.78%)昨-119.00 | 117.33 (-2.41%) | 126.75 (-9.66%) | 133.74 (-14.39%) | 131.93 (-13.21%) | 137.47 (-16.71%) | 117.87 (-2.86%) | 100 | 2024-07-18 |
8131 - 福懋科 | 今-37.25 (-1.46%)昨-37.80 | 37.53 (-0.75%) | 38.06 (-2.13%) | 38.58 (-3.45%) | 38.67 (-3.67%) | 37.64 (-1.04%) | 39.26 (-5.12%) | 55 | 2024-07-16 |
8213 - 志超 | 今-36.60 (-1.48%)昨-37.15 | 37.02 (-1.13%) | 37.71 (-2.94%) | 38.46 (-4.84%) | 38.95 (-6.03%) | 40.50 (-9.63%) | 41.97 (-12.79%) | 100 | 2024-07-04 |
8215 - 明基材 | 今-32.10 (-1.53%)昨-32.60 | 32.37 (-0.83%) | 33.43 (-3.98%) | 33.71 (-4.78%) | 33.17 (-3.23%) | 33.59 (-4.44%) | 35.31 (-9.09%) | 100 | 2024-07-18 |
8222 - 寶一 | 今-38.80 (-2.88%)昨-39.95 | 39.40 (-1.52%) | 41.19 (-5.8%) | 42.89 (-9.54%) | 43.59 (-10.99%) | 44.56 (-12.93%) | 48.12 (-19.37%) | 100 | 2024-07-08 |
8227 - 巨有科技 | 今-223.00 (-3.88%)昨-232.00 | 229.00 (-2.62%) | 242.19 (-7.92%) | 243.95 (-8.59%) | 239.12 (-6.74%) | 254.06 (-12.23%) | 234.22 (-4.79%) | 100 | 2024-07-22 |
8249 - 菱光 | 今-27.75 (-1.77%)昨-28.25 | 28.12 (-1.32%) | 29.15 (-4.8%) | 29.56 (-6.12%) | 29.53 (-6.03%) | 29.49 (-5.9%) | 29.81 (-6.91%) | 100 | 2024-07-19 |
8261 - 富鼎 | 今-78.80 (-1.5%)昨-80.00 | 79.37 (-0.72%) | 83.35 (-5.46%) | 85.32 (-7.64%) | 84.17 (-6.38%) | 84.26 (-6.48%) | 90.50 (-12.93%) | 100 | 2024-07-17 |
8436 - 大江 | 今-142.50 (-2.06%)昨-145.50 | 146.50 (-2.73%) | 149.56 (-4.72%) | 154.00 (-7.47%) | 153.69 (-7.28%) | 152.30 (-6.43%) | 166.40 (-14.36%) | 100 | 2024-07-08 |
8454 - 富邦媒 | 今-413.00 (1.98%)昨-405.00 | 405.33 (1.89%) | 411.06 (0.47%) | 415.62 (-0.63%) | 424.30 (-2.66%) | 414.71 (-0.41%) | 510.21 (-19.05%) | 93 | 2024-07-04 |
8942 - 森鉅 | 今-67.20 (0.75%)昨-66.70 | 66.73 (0.7%) | 66.76 (0.66%) | 67.61 (-0.61%) | 71.19 (-5.6%) | 72.12 (-6.82%) | 72.36 (-7.13%) | 90 | 2024-06-28 |
9910 - 豐泰 | 今-137.00 (-1.44%)昨-139.00 | 137.83 (-0.6%) | 140.63 (-2.58%) | 143.57 (-4.58%) | 152.62 (-10.23%) | 156.68 (-12.56%) | 174.92 (-21.68%) | 100 | 2024-06-27 |
9925 - 新保 | 今-40.55 (-4.59%)昨-42.50 | 41.77 (-2.92%) | 42.21 (-3.93%) | 42.34 (-4.23%) | 42.18 (-3.86%) | 41.65 (-2.64%) | 40.96 (-1%) | 75 | 2024-07-26 |
9950 - 萬國通 | 今-15.55 (-2.51%)昨-15.95 | 15.73 (-1.14%) | 16.01 (-2.87%) | 16.25 (-4.31%) | 16.12 (-3.54%) | 16.68 (-6.77%) | 19.21 (-19.05%) | 80 | 2024-03-15 |
9962 - 有益 | 今-15.75 (0%)昨-15.75 | 15.75 (0%) | 15.96 (-1.32%) | 16.26 (-3.14%) | 16.54 (-4.78%) | 17.02 (-7.46%) | 17.83 (-11.67%) | 98 | 2024-04-18 |